BE - Options Database

BLOOM ENERGY CORP A

$232.52 +10.09%

(8/12 10:35) ◀

Wednesday, August 12, 2026 (11:00am)

▶ (8/12 12:00)

◀ 8/12 11:00 ▶

Option Volume

Detail

ℹ

Current (08/12 11:00am) 64,726

Calls: 30,328 (47%)

Puts: 34,398 (53%)

Prior --

Calls: 23,381 (45%)

Puts: 28,640 (55%)

Current vs Prior +0.00%

Calls: +29.71% (Calls)

Puts: +20.10% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -12.25%

Calls: -28.54%

Puts: +9.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 11:00am) $73.66M

Calls: $39.00M (53%)

Puts: $34.66M (47%)

Prior --

Calls: $55.81M (66%)

Puts: $28.57M (34%)

Current vs Prior +0.00%

Calls: -30.13%

Puts: +21.33%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -38.75%

Calls: -46.48%

Puts: -26.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 11:00am) 1.13

Prior 1.00

Current vs Prior +13.42%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +53.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 11:00am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.81% | 12.98%12.98% | 27.26%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -41.98% | -40.18%-58.09% | -32.96%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -51.33% | -43.05%-52.95% | -37.09%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -41.98% | -40.18%-2.02% | -1.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.48% | 10.55%

Calls: 26.64% | 12.91%

Puts: 20.32% | 8.20%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +46.20% | -20.14%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +104.84% | +19.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	41.30	43.00	$42.15	4.0%	6	0.98	1.1K
$250.00	Sep 18	21.65	22.70	$22.17	4.7%	207	0.47	14.6K
$190.00	Sep 11	50.15	52.80	$51.47	5.1%	--	0.81	14
$220.00	Sep 18	34.30	36.20	$35.25	5.4%	199	0.63	3.9K
$200.00	Sep 18	45.20	47.75	$46.48	5.5%	27	0.74	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	12.75	13.05	$12.90	2.3%	274	0.44	2.6K
$250.00	Sep 18	37.80	39.35	$38.58	4.0%	20	0.53	1.5K
$260.00	Sep 11	41.95	44.00	$42.98	4.8%	2	0.59	27
$265.00	Sep 11	45.35	47.60	$46.48	4.8%	--	0.62	12
$260.00	Sep 25	46.60	49.15	$47.88	5.3%	4	0.56	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.24)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Aug 14	0.90	1.05	$0.98	15.3%	77	0.10	74

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	0.22	0.26	$0.24	16.7%	128	0.03	495
$200.00	Aug 14	0.46	0.50	$0.48	8.3%	946	0.05	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	43.80	46.95	$45.38	6.9%	--	0.98	56
$190.00	Aug 14	41.30	43.00	$42.15	4.0%	6	0.98	1.1K
$192.50	Aug 14	39.05	42.50	$40.78	8.5%	2	0.98	44
$195.00	Aug 14	36.00	39.60	$37.80	9.5%	3	0.97	81
$197.50	Aug 14	33.70	37.55	$35.63	10.8%	1	0.96	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Aug 14	43.40	47.00	$45.20	8.0%	2	1.00	--
$275.00	Aug 14	41.20	44.50	$42.85	7.7%	11	0.96	29
$270.00	Aug 14	36.40	39.75	$38.08	8.8%	5	0.96	11
$265.00	Aug 14	31.40	35.00	$33.20	10.8%	--	0.93	20
$262.50	Aug 14	29.40	32.85	$31.13	11.1%	3	0.91	16

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 35.3K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	2.35	2.62	$2.49	10.8%	4.4K	0.23	1.4K
$240.00	Aug 21	11.00	11.95	$11.48	8.3%	1.8K	0.45	2.8K
$247.50	Aug 14	2.55	3.50	$3.03	31.4%	1.8K	0.26	319
$260.00	Aug 14	1.10	1.36	$1.23	21.1%	909	0.12	941
$245.00	Aug 14	3.15	4.00	$3.58	23.7%	678	0.30	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	15.05	17.40	$16.23	14.5%	3.1K	0.71	129
$240.00	Aug 21	17.20	19.20	$18.20	11.0%	1.3K	0.55	3.5K
$200.00	Aug 14	0.46	0.50	$0.48	8.3%	946	0.05	3.0K
$210.00	Aug 14	1.04	1.34	$1.19	25.2%	576	0.11	1.1K
$210.00	Aug 21	5.00	5.60	$5.30	11.3%	572	0.23	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.5%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Aug 14	Aug 28	114.0%	94.8%	20.3%	76	2.0K
$232.50	Aug 14	Aug 28	113.8%	96.1%	18.5%	35	296
$255.00	Aug 14	Sep 25	116.7%	98.8%	18.0%	344	514
$222.50	Aug 14	Aug 28	113.8%	96.8%	17.6%	66	221
$215.00	Aug 14	Sep 25	113.4%	96.6%	17.4%	165	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Aug 14	Aug 21	114.0%	94.1%	21.1%	96	389
$222.50	Aug 14	Aug 21	113.8%	94.8%	20.0%	41	153
$232.50	Aug 14	Aug 28	113.8%	96.1%	18.5%	106	68
$255.00	Aug 14	Sep 25	116.7%	98.8%	18.0%	9	213
$215.00	Aug 14	Sep 25	113.4%	96.6%	17.4%	266	975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.24, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Sep 18	$4.47	$5.53	$4.47	63%	1.24	$224.47
$250.00	$260.00	Sep 18	$2.92	$7.08	$2.92	47%	2.42	$252.92
$200.00	$210.00	Sep 18	$5.83	$4.17	$5.83	74%	0.72	$205.83
$270.00	$275.00	Sep 25	$0.63	$4.37	$0.63	40%	6.94	$270.63
$200.00	$210.00	Sep 11	$6.05	$3.95	$6.05	76%	0.65	$206.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Aug 14	$1.40	$1.10	$1.40	78%	0.79	$248.60
$212.50	$210.00	Aug 21	$0.30	$2.20	$0.30	25%	7.33	$212.20
$240.00	$237.50	Aug 21	$1.05	$1.45	$1.05	55%	1.38	$238.95
$237.50	$235.00	Aug 14	$1.10	$1.40	$1.10	57%	1.27	$236.40
$232.50	$230.00	Aug 21	$0.90	$1.60	$0.90	47%	1.78	$231.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Sep 4	$2.50	$2.50	$2.50	53%	1.00	$247.50
$262.50	$265.00	Aug 21	$0.83	$0.83	$1.67	74%	0.50	$263.33
$247.50	$250.00	Aug 21	$1.10	$1.10	$1.40	62%	0.79	$248.60
$267.50	$270.00	Aug 14	$0.28	$0.28	$2.22	92%	0.13	$267.78
$255.00	$260.00	Sep 4	$2.03	$2.03	$2.97	59%	0.68	$257.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$4.60	$4.60	$5.40	63%	0.85	$215.40
$210.00	$200.00	Sep 18	$4.02	$4.02	$5.98	69%	0.67	$205.98
$230.00	$220.00	Sep 18	$5.05	$5.05	$4.95	58%	1.02	$224.95
$205.00	$200.00	Sep 11	$2.40	$2.40	$2.60	72%	0.92	$202.60
$195.00	$190.00	Sep 25	$2.08	$2.08	$2.92	76%	0.71	$192.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.24, cheapest $5.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 14	Aug 21	$5.51	113.8%	94.7%
$227.50	Aug 14	Aug 21	$6.40	114.2%	98.0%
$230.00	Aug 14	Aug 21	$6.07	110.8%	96.5%
$225.00	Aug 14	Aug 21	$6.00	111.1%	99.7%
$245.00	Aug 14	Aug 21	$5.90	108.2%	97.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 14	Aug 21	$6.05	113.8%	94.7%
$227.50	Aug 14	Aug 21	$6.33	114.2%	98.0%
$230.00	Aug 14	Aug 21	$6.52	110.8%	96.5%
$225.00	Aug 14	Aug 21	$6.50	111.1%	99.7%
$240.00	Aug 14	Aug 21	$6.00	106.9%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 6.84% of stock, avg 16.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Aug 14	$9.53	$6.38	$15.91	$214.09	$245.91	6.84%
$227.50	Aug 14	$10.75	$5.45	$16.20	$211.30	$243.70	6.97%
$235.00	Aug 14	$6.98	$9.35	$16.33	$218.67	$251.33	7.02%
$237.50	Aug 14	$6.07	$10.45	$16.52	$220.98	$254.02	7.10%
$232.50	Aug 14	$8.82	$7.75	$16.57	$215.93	$249.07	7.13%
$225.00	Aug 14	$12.48	$4.38	$16.86	$208.14	$241.86	7.25%
$240.00	Aug 14	$5.05	$12.20	$17.25	$222.75	$257.25	7.42%
$222.50	Aug 14	$13.95	$3.73	$17.68	$204.82	$240.18	7.60%
$242.50	Aug 14	$4.18	$14.30	$18.48	$224.02	$260.98	7.95%
$220.00	Aug 14	$15.83	$2.94	$18.77	$201.23	$238.77	8.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.14% of stock, avg 14.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Aug 14	$3.58	$3.73	$7.31	$215.19	$252.31
$245.00	$225.00	Aug 14	$3.58	$4.38	$7.96	$217.04	$252.96
$242.50	$222.50	Aug 14	$4.18	$3.73	$7.91	$214.59	$250.41
$242.50	$225.00	Aug 14	$4.18	$4.38	$8.56	$216.44	$251.06
$245.00	$227.50	Aug 14	$3.58	$5.45	$9.03	$218.47	$254.03
$240.00	$222.50	Aug 14	$5.05	$3.73	$8.78	$213.72	$248.78
$242.50	$227.50	Aug 14	$4.18	$5.45	$9.63	$217.87	$252.13
$240.00	$225.00	Aug 14	$5.05	$4.38	$9.43	$215.57	$249.43
$240.00	$227.50	Aug 14	$5.05	$5.45	$10.50	$217.00	$250.50
$245.00	$230.00	Aug 14	$3.58	$6.38	$9.96	$220.04	$254.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.38, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Aug 28	$2.90	$2.10	45%	1.38	$207.10	$272.90
208/210	258/260	Aug 21	$1.37	$1.13	48%	1.21	$208.63	$258.87
208/210	252/255	Aug 21	$1.42	$1.08	44%	1.31	$208.58	$253.92
220/222	258/260	Aug 14	$1.08	$1.42	57%	0.76	$221.42	$258.58
192/195	258/260	Aug 21	$1.03	$1.47	59%	0.70	$193.97	$258.53
220/222	255/258	Aug 14	$1.14	$1.36	54%	0.84	$221.36	$256.14
195/200	270/275	Sep 4	$2.78	$2.22	44%	1.25	$197.22	$272.78
205/208	258/260	Aug 21	$1.24	$1.26	50%	0.98	$206.26	$258.74
220/222	248/250	Aug 14	$1.33	$1.17	46%	1.14	$221.17	$248.83
215/218	258/260	Aug 14	$0.84	$1.66	65%	0.51	$216.66	$258.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.19	$9.81	9%	51.63
$230.00	$240.00	$250.00	Sep 18	$0.29	$9.71	11%	33.48
$200.00	$210.00	$220.00	Sep 18	$0.43	$9.57	11%	22.26
$220.00	$225.00	$230.00	Sep 4	$0.12	$4.88	7%	40.67
$195.00	$200.00	$205.00	Aug 28	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$0.18	$9.82	10%	54.56
$210.00	$220.00	$230.00	Sep 18	$0.45	$9.55	11%	21.22
$195.00	$200.00	$205.00	Sep 4	$0.10	$4.90	6%	49.00
$220.00	$225.00	$230.00	Sep 11	$0.12	$4.88	6%	40.67
$217.50	$220.00	$222.50	Aug 21	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.25, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Aug 14	-$0.25	$2.25
$275.00	$277.50	1:2	Aug 14	-$0.24	$2.26
$272.50	$275.00	1:2	Aug 14	-$0.37	$2.13
$270.00	$272.50	1:2	Aug 14	-$0.41	$2.09
$262.50	$265.00	1:2	Aug 14	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Aug 14	-$0.16	$2.34
$190.00	$187.50	1:2	Aug 14	-$0.16	$2.34
$195.00	$192.50	1:2	Aug 14	-$0.19	$2.31
$197.50	$195.00	1:2	Aug 14	-$0.21	$2.29
$200.00	$197.50	1:2	Aug 14	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.12%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 25	$16.55	0.39	18.3%	7.12%	25.39%	38	3
$270.00	Sep 25	$17.85	0.40	16.1%	7.68%	23.80%	12	7
$260.00	Sep 25	$20.70	0.44	11.8%	8.90%	20.72%	5	184
$265.00	Sep 25	$19.15	0.42	14.0%	8.24%	22.20%	2	113
$255.00	Sep 25	$22.20	0.47	9.7%	9.55%	19.22%	1	1
$250.00	Sep 25	$23.95	0.49	7.5%	10.30%	17.82%	3	11
$245.00	Sep 25	$25.60	0.51	5.4%	11.01%	16.38%	3	359
$240.00	Sep 25	$27.55	0.54	3.2%	11.85%	15.07%	8	80
$235.00	Sep 25	$29.55	0.56	1.1%	12.71%	13.78%	7	19
$270.00	Sep 18	$16.00	0.38	16.1%	6.88%	23.00%	139	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,328

Total Puts 34,398

Put/Call Ratio 1.13

Net Difference -4,070

Prior's Put/Call Breakdown

Total Calls 23,381

Total Puts 28,640

Put/Call Ratio 1.00

Net Difference -5,259

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card