BE - Options Database

BLOOM ENERGY CORP A

$235.70 +11.60%

(8/12 11:00) ◀

Wednesday, August 12, 2026 (12:00pm)

▶ (8/12 13:00)

◀ 8/12 12:00 ▶

Option Volume

Detail

ℹ

Current (08/12 12:00pm) 86,471

Calls: 34,588 (40%)

Puts: 51,883 (60%)

Prior --

Calls: 23,381 (45%)

Puts: 28,640 (55%)

Current vs Prior +0.00%

Calls: +47.93% (Calls)

Puts: +81.16% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg +17.24%

Calls: -18.51%

Puts: +65.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 12:00pm) $85.65M

Calls: $46.83M (55%)

Puts: $38.82M (45%)

Prior --

Calls: $55.81M (66%)

Puts: $28.57M (34%)

Current vs Prior +0.00%

Calls: -16.08%

Puts: +35.87%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -28.77%

Calls: -35.73%

Puts: -18.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 12:00pm) 1.50

Prior 1.00

Current vs Prior +50.00%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +103.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 12:00pm) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.13% | 12.99%12.99% | 26.73%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -47.08% | -40.12%-58.05% | -34.26%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -55.60% | -42.99%-52.91% | -38.31%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -47.08% | -40.12%-1.94% | -3.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.86% | 8.95%

Calls: 9.76% | 6.62%

Puts: 13.95% | 11.28%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior -26.15% | -32.25%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +3.46% | +1.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	23.35	24.10	$23.73	3.2%	222	0.49	14.6K
$225.00	Aug 28	24.60	25.40	$25.00	3.2%	18	0.64	154
$230.00	Sep 18	31.95	33.05	$32.50	3.4%	72	0.60	1.2K
$250.00	Sep 4	17.80	18.45	$18.13	3.6%	438	0.46	493
$200.00	Sep 18	48.40	50.25	$49.33	3.8%	37	0.76	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	57.15	58.75	$57.95	2.8%	2	0.65	1.2K
$270.00	Sep 11	47.50	49.00	$48.25	3.1%	--	0.63	22
$230.00	Sep 18	24.90	25.85	$25.38	3.7%	46	0.40	1.3K
$250.00	Sep 18	36.00	37.40	$36.70	3.8%	20	0.51	1.5K
$235.00	Sep 11	24.85	25.85	$25.35	3.9%	3	0.44	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.35)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.32	0.38	$0.35	17.1%	1.1K	0.04	3.0K
$210.00	Aug 14	0.85	0.95	$0.90	11.1%	736	0.09	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	44.55	48.00	$46.28	7.5%	11	0.98	1.1K
$192.50	Aug 14	42.05	45.50	$43.78	7.9%	2	0.98	44
$195.00	Aug 14	39.60	43.00	$41.30	8.2%	3	0.97	81
$197.50	Aug 14	37.15	40.60	$38.88	8.9%	1	0.97	29
$200.00	Aug 14	35.00	38.15	$36.58	8.6%	30	0.96	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	42.45	45.90	$44.18	7.8%	--	1.00	15
$277.50	Aug 14	40.20	43.45	$41.83	7.8%	2	0.93	--
$275.00	Aug 14	37.60	40.95	$39.28	8.5%	11	0.93	29
$270.00	Aug 14	32.95	36.25	$34.60	9.5%	5	0.92	11
$267.50	Aug 14	30.40	33.80	$32.10	10.6%	1	0.91	2

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 42.1K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	2.76	3.40	$3.08	20.8%	4.6K	0.26	1.4K
$240.00	Aug 21	12.70	13.50	$13.10	6.1%	2.0K	0.49	2.8K
$247.50	Aug 14	2.99	3.80	$3.40	23.8%	1.8K	0.29	319
$260.00	Aug 14	1.32	1.55	$1.44	16.0%	1.1K	0.14	941
$245.00	Aug 14	3.85	4.85	$4.35	23.0%	784	0.34	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	12.30	15.15	$13.73	20.8%	3.1K	0.66	129
$240.00	Aug 21	16.05	16.80	$16.43	4.6%	1.3K	0.51	3.5K
$200.00	Aug 14	0.32	0.38	$0.35	17.1%	1.1K	0.04	3.0K
$215.00	Aug 14	1.29	1.48	$1.39	13.7%	1.1K	0.13	950
$220.00	Aug 14	2.00	2.46	$2.23	20.6%	936	0.19	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 11.2%, max 14.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	109.8%	96.5%	13.8%	230	2.6K
$227.50	Aug 14	Aug 28	110.2%	97.5%	13.1%	108	237
$225.00	Aug 14	Sep 25	108.1%	95.8%	12.9%	262	7.8K
$250.00	Aug 14	Sep 25	110.6%	98.3%	12.5%	4.6K	1.4K
$230.00	Aug 14	Sep 25	106.4%	94.7%	12.3%	409	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	110.1%	96.5%	14.1%	951	624
$250.00	Aug 14	Sep 18	110.6%	97.5%	13.4%	41	1.7K
$227.50	Aug 14	Aug 21	110.2%	97.4%	13.2%	88	196
$225.00	Aug 14	Sep 25	108.1%	95.8%	12.9%	292	217
$230.00	Aug 14	Sep 25	106.4%	94.7%	12.3%	478	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.09, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Sep 18	$4.78	$5.22	$4.78	66%	1.09	$224.78
$260.00	$270.00	Sep 18	$2.67	$7.33	$2.67	44%	2.75	$262.67
$210.00	$220.00	Sep 18	$5.47	$4.53	$5.47	71%	0.83	$215.47
$250.00	$260.00	Sep 18	$3.33	$6.67	$3.33	50%	2.00	$253.33
$230.00	$240.00	Sep 18	$4.45	$5.55	$4.45	60%	1.25	$234.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Aug 21	$0.91	$1.59	$0.91	51%	1.75	$239.09
$225.00	$222.50	Aug 21	$0.58	$1.92	$0.58	35%	3.31	$224.42
$255.00	$252.50	Aug 21	$1.39	$1.11	$1.39	66%	0.80	$253.61
$230.00	$227.50	Aug 14	$0.67	$1.83	$0.67	36%	2.73	$229.33
$212.50	$210.00	Aug 21	$0.38	$2.12	$0.38	22%	5.58	$212.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Aug 28	$1.50	$1.50	$1.00	47%	1.50	$239.00
$245.00	$247.50	Aug 14	$0.95	$0.95	$1.55	66%	0.61	$245.95
$240.00	$242.50	Aug 21	$1.35	$1.35	$1.15	51%	1.17	$241.35
$250.00	$252.50	Aug 14	$0.73	$0.73	$1.77	74%	0.41	$250.73
$260.00	$262.50	Aug 21	$0.85	$0.85	$1.65	70%	0.52	$260.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$4.40	$4.40	$5.60	65%	0.79	$215.60
$230.00	$220.00	Sep 18	$4.83	$4.83	$5.17	60%	0.93	$225.17
$210.00	$200.00	Sep 18	$3.70	$3.70	$6.30	70%	0.59	$206.30
$235.00	$230.00	Sep 25	$3.10	$3.10	$1.90	57%	1.63	$231.90
$230.00	$225.00	Sep 11	$2.90	$2.90	$2.10	59%	1.38	$227.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.51, cheapest $6.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 14	Aug 21	$6.55	110.3%	97.0%
$227.50	Aug 14	Aug 21	$6.42	110.2%	97.4%
$245.00	Aug 14	Aug 21	$6.55	109.1%	96.9%
$232.50	Aug 14	Aug 21	$6.87	107.8%	96.5%
$240.00	Aug 14	Aug 21	$6.95	109.3%	98.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 14	Aug 21	$6.92	110.3%	97.3%
$227.50	Aug 14	Aug 21	$6.05	110.2%	97.4%
$245.00	Aug 14	Aug 21	$5.90	109.6%	96.9%
$240.00	Aug 14	Aug 21	$6.16	109.8%	98.2%
$232.50	Aug 14	Aug 21	$6.43	107.8%	96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.60% of stock, avg 16.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Aug 14	$8.20	$7.35	$15.55	$219.45	$250.55	6.60%
$237.50	Aug 14	$7.25	$8.60	$15.85	$221.65	$253.35	6.72%
$232.50	Aug 14	$9.78	$6.20	$15.98	$216.52	$248.48	6.78%
$240.00	Aug 14	$6.15	$10.27	$16.42	$223.58	$256.42	6.97%
$230.00	Aug 14	$11.43	$5.05	$16.48	$213.52	$246.48	6.99%
$227.50	Aug 14	$12.73	$4.38	$17.11	$210.39	$244.61	7.26%
$242.50	Aug 14	$5.00	$12.15	$17.15	$225.35	$259.65	7.28%
$225.00	Aug 14	$14.45	$3.43	$17.88	$207.12	$242.88	7.59%
$245.00	Aug 14	$4.35	$13.73	$18.08	$226.92	$263.08	7.67%
$247.50	Aug 14	$3.40	$15.45	$18.85	$228.65	$266.35	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.90% of stock, avg 14.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Aug 14	$3.40	$3.43	$6.83	$218.17	$254.33
$247.50	$227.50	Aug 14	$3.40	$4.38	$7.78	$219.72	$255.28
$245.00	$225.00	Aug 14	$4.35	$3.43	$7.78	$217.22	$252.78
$245.00	$227.50	Aug 14	$4.35	$4.38	$8.73	$218.77	$253.73
$247.50	$230.00	Aug 14	$3.40	$5.05	$8.45	$221.55	$255.95
$242.50	$225.00	Aug 14	$5.00	$3.43	$8.43	$216.57	$250.93
$245.00	$230.00	Aug 14	$4.35	$5.05	$9.40	$220.60	$254.40
$242.50	$227.50	Aug 14	$5.00	$4.38	$9.38	$218.12	$251.88
$242.50	$230.00	Aug 14	$5.00	$5.05	$10.05	$219.95	$252.55
$247.50	$232.50	Aug 14	$3.40	$6.20	$9.60	$222.90	$257.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.94, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
212/215	260/262	Aug 21	$1.65	$0.85	45%	1.94	$213.35	$261.65
225/228	245/248	Aug 14	$1.90	$0.60	34%	3.17	$225.60	$246.90
225/228	250/252	Aug 14	$1.68	$0.82	42%	2.05	$225.82	$251.68
208/210	260/262	Aug 21	$1.45	$1.05	50%	1.38	$208.55	$261.45
198/200	260/262	Aug 21	$1.24	$1.26	57%	0.98	$198.76	$261.24
225/228	260/262	Aug 14	$1.31	$1.19	54%	1.10	$226.19	$261.31
212/215	258/260	Aug 21	$1.58	$0.92	43%	1.72	$213.42	$259.08
218/220	245/248	Aug 14	$1.49	$1.01	46%	1.48	$218.51	$246.49
195/198	260/262	Aug 21	$1.19	$1.31	58%	0.91	$196.31	$261.19
202/205	260/262	Aug 21	$1.31	$1.19	54%	1.10	$203.69	$261.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$0.13	$9.87	11%	75.92
$260.00	$270.00	$280.00	Sep 18	$0.09	$9.91	9%	110.11
$220.00	$230.00	$240.00	Sep 18	$0.33	$9.67	11%	29.30
$240.00	$245.00	$250.00	Aug 28	$0.09	$4.91	8%	54.56
$230.00	$232.50	$235.00	Aug 14	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.29	$9.71	11%	33.48
$260.00	$270.00	$280.00	Sep 18	$0.24	$9.76	9%	40.67
$210.00	$220.00	$230.00	Sep 18	$0.43	$9.57	11%	22.26
$250.00	$260.00	$270.00	Sep 18	$0.38	$9.62	9%	25.32
$195.00	$200.00	$205.00	Sep 25	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Aug 14	-$0.11	$2.39
$277.50	$280.00	1:2	Aug 14	-$0.27	$2.23
$275.00	$277.50	1:2	Aug 14	-$0.29	$2.21
$272.50	$275.00	1:2	Aug 14	-$0.31	$2.19
$270.00	$272.50	1:2	Aug 14	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.14	$2.36
$192.50	$190.00	1:2	Aug 14	-$0.14	$2.36
$200.00	$197.50	1:2	Aug 14	-$0.21	$2.29
$202.50	$200.00	1:2	Aug 14	-$0.25	$2.25
$197.50	$195.00	1:2	Aug 14	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.19%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 25	$19.30	0.42	14.6%	8.19%	22.74%	12	7
$275.00	Sep 25	$17.90	0.40	16.7%	7.59%	24.27%	38	3
$280.00	Sep 25	$16.70	0.38	18.8%	7.09%	25.88%	4	5
$260.00	Sep 25	$22.30	0.46	10.3%	9.46%	19.77%	6	184
$265.00	Sep 25	$20.30	0.44	12.4%	8.61%	21.04%	3	113
$255.00	Sep 25	$23.90	0.48	8.2%	10.14%	18.33%	1	1
$250.00	Sep 25	$25.55	0.50	6.1%	10.84%	16.91%	6	11
$245.00	Sep 25	$27.35	0.53	4.0%	11.60%	15.55%	6	359
$240.00	Sep 25	$29.45	0.55	1.8%	12.49%	14.32%	13	80
$270.00	Sep 18	$17.30	0.40	14.6%	7.34%	21.89%	142	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,588

Total Puts 51,883

Put/Call Ratio 1.50

Net Difference -17,295

Prior's Put/Call Breakdown

Total Calls 23,381

Total Puts 28,640

Put/Call Ratio 1.00

Net Difference -5,259

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card