BE - Options Database

BLOOM ENERGY CORP A

$238.21 +12.78%

(8/12 12:00) ◀

Wednesday, August 12, 2026 (1:00pm)

▶ (8/12 14:00)

◀ 8/12 13:00 ▶

Option Volume

Detail

ℹ

Current (08/12 1:00pm) 100,631

Calls: 40,221 (40%)

Puts: 60,410 (60%)

Prior --

Calls: 23,381 (45%)

Puts: 28,640 (55%)

Current vs Prior +0.00%

Calls: +72.02% (Calls)

Puts: +110.93% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg +36.43%

Calls: -5.23%

Puts: +92.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 1:00pm) $96.74M

Calls: $54.51M (56%)

Puts: $42.23M (44%)

Prior --

Calls: $55.81M (66%)

Puts: $28.57M (34%)

Current vs Prior +0.00%

Calls: -2.33%

Puts: +47.80%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -19.56%

Calls: -25.19%

Puts: -10.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 1:00pm) 1.50

Prior 1.00

Current vs Prior +50.20%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +103.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 1:00pm) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.08% | 12.98%12.98% | 26.86%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -47.42% | -40.19%-58.10% | -33.94%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -55.89% | -43.06%-52.96% | -38.01%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -47.42% | -40.19%-2.05% | -2.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.86% | 10.39%

Calls: 16.15% | 11.64%

Puts: 17.57% | 9.13%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +4.98% | -21.35%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +47.08% | +17.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	29.05	29.65	$29.35	2.0%	90	0.55	11.1K
$250.00	Sep 18	25.00	25.55	$25.28	2.2%	326	0.50	14.6K
$230.00	Sep 11	30.55	31.50	$31.03	3.1%	30	0.60	39
$195.00	Sep 25	55.60	57.40	$56.50	3.2%	1	0.77	--
$240.00	Sep 11	25.85	26.80	$26.33	3.6%	17	0.54	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	35.70	36.20	$35.95	1.4%	20	0.50	1.5K
$240.00	Sep 18	29.80	30.40	$30.10	2.0%	13	0.45	1.1K
$270.00	Sep 18	48.65	49.75	$49.20	2.2%	2	0.59	188
$230.00	Sep 18	24.45	25.05	$24.75	2.4%	63	0.40	1.3K
$250.00	Sep 4	30.10	30.90	$30.50	2.6%	3	0.52	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.30, cheapest $0.30)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.28	0.32	$0.30	13.3%	1.2K	0.03	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	43.65	46.90	$45.28	7.2%	2	1.00	44
$195.00	Aug 14	41.20	44.45	$42.83	7.6%	3	1.00	81
$197.50	Aug 14	38.85	41.95	$40.40	7.7%	1	1.00	29
$200.00	Aug 14	37.25	39.50	$38.38	5.9%	34	1.00	420
$202.50	Aug 14	33.95	37.35	$35.65	9.5%	1	0.95	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	46.05	49.10	$47.58	6.4%	6	0.96	13
$280.00	Aug 14	41.15	44.25	$42.70	7.3%	--	0.96	15
$277.50	Aug 14	38.85	41.80	$40.33	7.3%	2	0.95	--
$275.00	Aug 14	36.45	39.40	$37.92	7.8%	11	0.94	29
$270.00	Aug 14	31.55	34.65	$33.10	9.4%	5	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 47.1K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.45	3.90	$3.68	12.2%	4.7K	0.30	1.4K
$255.00	Aug 14	2.50	2.75	$2.63	9.5%	2.5K	0.23	513
$240.00	Aug 21	13.70	14.45	$14.08	5.3%	2.1K	0.51	2.8K
$247.50	Aug 14	3.95	4.55	$4.25	14.1%	1.9K	0.33	319
$260.00	Aug 14	1.44	1.90	$1.67	27.5%	1.1K	0.16	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	11.35	13.75	$12.55	19.1%	3.1K	0.62	129
$240.00	Aug 21	15.15	16.60	$15.88	9.1%	1.3K	0.49	3.5K
$200.00	Aug 14	0.28	0.32	$0.30	13.3%	1.2K	0.03	3.0K
$215.00	Aug 14	1.00	1.27	$1.14	23.7%	1.1K	0.11	950
$210.00	Aug 21	3.80	4.25	$4.03	11.2%	1.0K	0.19	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 12.3%, max 15.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Aug 14	Aug 28	109.7%	95.2%	15.3%	59	296
$255.00	Aug 14	Sep 25	114.4%	99.5%	15.1%	2.5K	514
$220.00	Aug 14	Sep 25	110.1%	95.7%	15.0%	266	2.6K
$227.50	Aug 14	Aug 28	110.4%	96.5%	14.4%	130	237
$250.00	Aug 14	Sep 25	112.4%	98.5%	14.1%	4.7K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Aug 14	Aug 28	109.7%	95.2%	15.3%	158	68
$220.00	Aug 14	Sep 25	110.2%	95.7%	15.2%	1.0K	624
$255.00	Aug 14	Sep 25	114.4%	99.5%	15.1%	9	213
$227.50	Aug 14	Aug 28	110.4%	96.5%	14.4%	77	103
$225.00	Aug 14	Sep 25	109.5%	96.1%	14.0%	303	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.07, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Sep 18	$4.82	$5.18	$4.82	66%	1.07	$224.82
$250.00	$260.00	Sep 18	$3.33	$6.67	$3.33	50%	2.00	$253.33
$220.00	$225.00	Sep 11	$1.92	$3.08	$1.92	66%	1.60	$221.92
$230.00	$240.00	Sep 18	$4.53	$5.47	$4.53	60%	1.21	$234.53
$275.00	$280.00	Sep 25	$0.77	$4.23	$0.77	40%	5.49	$275.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Aug 21	$2.97	$2.03	$2.97	68%	0.68	$257.03
$280.00	$275.00	Sep 11	$2.93	$2.07	$2.93	66%	0.71	$277.07
$247.50	$245.00	Aug 14	$1.30	$1.20	$1.30	66%	0.92	$246.20
$270.00	$265.00	Sep 11	$2.80	$2.20	$2.80	62%	0.79	$267.20
$235.00	$232.50	Aug 14	$0.80	$1.70	$0.80	42%	2.13	$234.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.10, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Sep 11	$2.46	$2.46	$2.54	54%	0.97	$257.46
$245.00	$247.50	Aug 21	$1.30	$1.30	$1.20	54%	1.08	$246.30
$262.50	$265.00	Aug 21	$0.83	$0.83	$1.67	71%	0.50	$263.33
$250.00	$252.50	Aug 21	$1.07	$1.07	$1.43	59%	0.75	$251.07
$255.00	$257.50	Aug 14	$0.57	$0.57	$1.93	77%	0.30	$255.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Sep 25	$2.62	$2.62	$2.38	73%	1.10	$202.38
$220.00	$210.00	Sep 18	$4.40	$4.40	$5.60	66%	0.79	$215.60
$230.00	$220.00	Sep 18	$4.77	$4.77	$5.23	60%	0.91	$225.23
$215.00	$210.00	Sep 11	$2.48	$2.48	$2.52	69%	0.98	$212.52
$210.00	$200.00	Sep 18	$3.50	$3.50	$6.50	71%	0.54	$206.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.68, cheapest $6.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 14	Aug 21	$7.18	109.7%	96.7%
$230.00	Aug 14	Aug 21	$6.25	108.3%	95.4%
$247.50	Aug 14	Aug 21	$6.45	109.9%	98.2%
$237.50	Aug 14	Aug 21	$6.98	107.4%	97.7%
$240.00	Aug 14	Aug 21	$7.03	109.3%	100.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 14	Aug 21	$6.38	109.7%	96.7%
$230.00	Aug 14	Aug 21	$6.38	108.3%	95.4%
$247.50	Aug 14	Aug 21	$6.48	109.9%	98.2%
$237.50	Aug 14	Aug 21	$6.90	107.4%	97.7%
$240.00	Aug 14	Aug 21	$7.06	109.3%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.56% of stock, avg 16.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 14	$8.05	$7.58	$15.63	$221.87	$253.13	6.56%
$235.00	Aug 14	$9.50	$6.25	$15.75	$219.25	$250.75	6.61%
$240.00	Aug 14	$7.05	$8.82	$15.87	$224.13	$255.87	6.66%
$232.50	Aug 14	$10.75	$5.45	$16.20	$216.30	$248.70	6.80%
$230.00	Aug 14	$12.63	$4.40	$17.03	$212.97	$247.03	7.15%
$242.50	Aug 14	$6.03	$11.13	$17.16	$225.34	$259.66	7.20%
$227.50	Aug 14	$13.88	$3.70	$17.58	$209.92	$245.08	7.38%
$245.00	Aug 14	$5.15	$12.55	$17.70	$227.30	$262.70	7.43%
$247.50	Aug 14	$4.25	$13.85	$18.10	$229.40	$265.60	7.60%
$225.00	Aug 14	$16.25	$2.93	$19.18	$205.82	$244.18	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.10% of stock, avg 14.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$3.68	$3.70	$7.38	$220.12	$257.38
$250.00	$230.00	Aug 14	$3.68	$4.40	$8.08	$221.92	$258.08
$247.50	$227.50	Aug 14	$4.25	$3.70	$7.95	$219.55	$255.45
$247.50	$230.00	Aug 14	$4.25	$4.40	$8.65	$221.35	$256.15
$245.00	$227.50	Aug 14	$5.15	$3.70	$8.85	$218.65	$253.85
$250.00	$232.50	Aug 14	$3.68	$5.45	$9.13	$223.37	$259.13
$245.00	$230.00	Aug 14	$5.15	$4.40	$9.55	$220.45	$254.55
$247.50	$232.50	Aug 14	$4.25	$5.45	$9.70	$222.80	$257.20
$245.00	$232.50	Aug 14	$5.15	$5.45	$10.60	$221.90	$255.60
$242.50	$227.50	Aug 14	$6.03	$3.70	$9.73	$217.77	$252.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 3.46, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Sep 11	$3.88	$1.12	36%	3.46	$211.12	$283.88
210/212	262/265	Aug 21	$1.63	$0.87	50%	1.87	$210.87	$264.13
215/220	275/280	Sep 4	$3.59	$1.41	34%	2.55	$216.41	$278.59
200/202	262/265	Aug 21	$1.31	$1.19	57%	1.10	$201.19	$263.81
210/215	275/280	Sep 4	$3.35	$1.65	37%	2.03	$211.65	$278.35
215/218	262/265	Aug 21	$1.58	$0.92	45%	1.72	$215.92	$264.08
222/225	255/258	Aug 14	$1.30	$1.20	53%	1.08	$223.70	$256.30
205/208	262/265	Aug 21	$1.28	$1.22	54%	1.05	$206.22	$263.78
205/210	275/280	Sep 4	$3.10	$1.90	40%	1.63	$206.90	$278.10
212/215	262/265	Aug 21	$1.43	$1.07	47%	1.34	$213.57	$263.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.29	$9.71	11%	33.48
$250.00	$260.00	$270.00	Sep 18	$0.26	$9.74	9%	37.46
$260.00	$270.00	$280.00	Sep 18	$0.27	$9.73	9%	36.04
$230.00	$240.00	$250.00	Sep 18	$0.46	$9.54	10%	20.74
$240.00	$245.00	$250.00	Aug 28	$0.16	$4.84	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.37	$9.63	11%	26.03
$195.00	$200.00	$205.00	Sep 4	$0.05	$4.95	5%	99.00
$240.00	$250.00	$260.00	Sep 18	$0.43	$9.57	10%	22.26
$230.00	$235.00	$240.00	Sep 4	$0.10	$4.90	7%	49.00
$215.00	$220.00	$225.00	Sep 4	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Aug 14	-$0.12	$2.38
$277.50	$280.00	1:2	Aug 14	-$0.22	$2.28
$275.00	$277.50	1:2	Aug 14	-$0.30	$2.20
$272.50	$275.00	1:2	Aug 14	-$0.44	$2.06
$267.50	$270.00	1:2	Aug 14	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Aug 14	-$0.17	$2.33
$195.00	$192.50	1:2	Aug 14	-$0.17	$2.33
$200.00	$197.50	1:2	Aug 14	-$0.20	$2.30
$205.00	$202.50	1:2	Aug 14	-$0.23	$2.27
$202.50	$200.00	1:2	Aug 14	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.50%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 25	$20.25	0.42	13.3%	8.50%	21.85%	12	7
$260.00	Sep 25	$23.20	0.47	9.2%	9.74%	18.89%	6	184
$255.00	Sep 25	$25.10	0.49	7.0%	10.54%	17.59%	1	1
$280.00	Sep 25	$17.15	0.38	17.5%	7.20%	24.74%	4	5
$265.00	Sep 25	$21.20	0.44	11.2%	8.90%	20.15%	7	113
$285.00	Sep 25	$16.05	0.36	19.6%	6.74%	26.38%	18	2
$275.00	Sep 25	$17.90	0.40	15.4%	7.51%	22.96%	39	3
$250.00	Sep 25	$26.15	0.51	5.0%	10.98%	15.93%	6	11
$245.00	Sep 25	$28.35	0.53	2.9%	11.90%	14.75%	6	359
$240.00	Sep 25	$30.70	0.56	0.8%	12.89%	13.64%	13	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,221

Total Puts 60,410

Put/Call Ratio 1.50

Net Difference -20,189

Prior's Put/Call Breakdown

Total Calls 23,381

Total Puts 28,640

Put/Call Ratio 1.00

Net Difference -5,259

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card