BE - Options Database

BLOOM ENERGY CORP A

$239.55 +13.42%

(8/12 13:00) ◀

Wednesday, August 12, 2026 (2:00pm)

▶ (8/12 15:00)

◀ 8/12 14:00 ▶

Option Volume

Detail

ℹ

Current (08/12 2:00pm) 109,751

Calls: 44,358 (40%)

Puts: 65,393 (60%)

Prior --

Calls: 23,381 (45%)

Puts: 28,640 (55%)

Current vs Prior +0.00%

Calls: +89.72% (Calls)

Puts: +128.33% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg +48.80%

Calls: +4.51%

Puts: +108.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 2:00pm) $106.96M

Calls: $62.53M (58%)

Puts: $44.44M (42%)

Prior --

Calls: $55.81M (66%)

Puts: $28.57M (34%)

Current vs Prior +0.00%

Calls: +12.03%

Puts: +55.53%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -11.06%

Calls: -14.19%

Puts: -6.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 2:00pm) 1.47

Prior 1.00

Current vs Prior +47.42%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +99.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 2:00pm) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 6.93% | 12.84%12.84% | 26.87%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -48.55% | -40.82%-58.54% | -33.92%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -56.84% | -43.65%-53.45% | -37.99%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -48.55% | -40.82%-3.07% | -2.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.12% | 11.98%

Calls: 15.31% | 15.73%

Puts: 10.93% | 8.23%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior -18.31% | -9.31%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +14.46% | +35.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 6.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	25.45	26.25	$25.85	3.1%	472	0.51	14.6K
$250.00	Sep 4	19.50	20.20	$19.85	3.5%	443	0.48	493
$260.00	Sep 18	21.95	22.90	$22.42	4.2%	70	0.46	1.6K
$230.00	Sep 18	33.80	35.45	$34.63	4.8%	75	0.61	1.2K
$280.00	Sep 18	16.15	16.95	$16.55	4.8%	208	0.37	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	35.00	35.60	$35.30	1.7%	156	0.49	1.5K
$270.00	Sep 4	42.65	43.95	$43.30	3.0%	--	0.63	15
$275.00	Sep 11	48.80	50.35	$49.58	3.1%	2	0.63	12
$280.00	Sep 4	49.50	51.40	$50.45	3.8%	4	0.69	251
$260.00	Sep 18	41.40	43.00	$42.20	3.8%	18	0.54	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.27)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.24	0.29	$0.27	18.5%	1.4K	0.03	3.0K
$212.50	Aug 14	0.70	0.85	$0.77	19.5%	90	0.08	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	45.65	48.70	$47.18	6.5%	10	0.98	44
$195.00	Aug 14	43.00	46.50	$44.75	7.8%	3	0.98	81
$200.00	Aug 14	38.00	41.35	$39.67	8.4%	35	0.97	420
$197.50	Aug 14	40.45	43.90	$42.18	8.2%	1	0.97	29
$202.50	Aug 14	35.80	39.00	$37.40	8.6%	1	0.97	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	44.05	47.45	$45.75	7.4%	6	1.00	13
$280.00	Aug 14	39.15	42.60	$40.88	8.4%	--	0.94	15
$277.50	Aug 14	36.90	39.95	$38.42	7.9%	2	0.93	--
$275.00	Aug 14	34.35	37.55	$35.95	8.9%	12	0.93	29
$270.00	Aug 14	29.80	32.85	$31.33	9.7%	5	0.91	11

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 51.9K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.45	4.10	$3.78	17.2%	4.9K	0.32	1.4K
$255.00	Aug 14	2.26	2.84	$2.55	22.7%	2.8K	0.23	513
$240.00	Aug 21	14.10	15.15	$14.63	7.2%	2.2K	0.52	2.8K
$247.50	Aug 14	4.45	5.05	$4.75	12.6%	1.9K	0.36	319
$260.00	Aug 14	1.65	1.98	$1.82	18.1%	1.2K	0.17	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	9.85	12.40	$11.13	22.9%	3.1K	0.59	129
$200.00	Aug 14	0.24	0.29	$0.27	18.5%	1.4K	0.03	3.0K
$240.00	Aug 21	14.55	15.80	$15.18	8.2%	1.3K	0.48	3.5K
$215.00	Aug 14	0.84	1.07	$0.96	24.0%	1.2K	0.10	950
$210.00	Aug 21	3.70	4.25	$3.98	13.8%	1.2K	0.18	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 10.3%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 14	Sep 25	111.9%	96.0%	16.5%	467	1.4K
$232.50	Aug 14	Aug 28	114.4%	98.7%	16.0%	62	296
$225.00	Aug 14	Sep 25	111.4%	97.1%	14.8%	308	7.8K
$222.50	Aug 14	Aug 28	110.1%	96.7%	13.8%	72	221
$235.00	Aug 14	Sep 25	109.0%	96.5%	12.9%	385	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 14	Sep 25	111.9%	96.0%	16.5%	575	2.2K
$232.50	Aug 14	Aug 28	114.4%	98.7%	16.0%	164	68
$225.00	Aug 14	Sep 25	111.4%	97.1%	14.8%	339	217
$235.00	Aug 14	Sep 25	109.0%	96.5%	12.9%	584	222
$222.50	Aug 14	Aug 21	110.1%	98.6%	11.7%	74	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.63, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Sep 18	$3.80	$6.20	$3.80	56%	1.63	$243.80
$210.00	$220.00	Sep 18	$5.50	$4.50	$5.50	71%	0.82	$215.50
$250.00	$260.00	Sep 18	$3.43	$6.57	$3.43	51%	1.92	$253.43
$260.00	$270.00	Sep 18	$2.99	$7.01	$2.99	46%	2.34	$262.99
$220.00	$230.00	Sep 18	$5.12	$4.88	$5.12	66%	0.95	$225.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Aug 14	$1.07	$1.43	$1.07	64%	1.34	$246.43
$245.00	$242.50	Aug 14	$0.95	$1.55	$0.95	59%	1.63	$244.05
$235.00	$232.50	Aug 14	$0.63	$1.87	$0.63	39%	2.97	$234.37
$260.00	$255.00	Aug 21	$3.05	$1.95	$3.05	67%	0.64	$256.95
$240.00	$237.50	Aug 28	$0.96	$1.54	$0.96	46%	1.60	$239.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.96, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Aug 14	$0.97	$0.97	$1.53	64%	0.63	$248.47
$275.00	$280.00	Sep 11	$1.85	$1.85	$3.15	63%	0.59	$276.85
$265.00	$267.50	Aug 21	$0.75	$0.75	$1.75	72%	0.43	$265.75
$252.50	$255.00	Aug 21	$1.02	$1.02	$1.48	60%	0.69	$253.52
$262.50	$265.00	Aug 14	$0.36	$0.36	$2.14	85%	0.17	$262.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 18	$4.90	$4.90	$5.10	61%	0.96	$225.10
$220.00	$210.00	Sep 18	$4.30	$4.30	$5.70	66%	0.75	$215.70
$200.00	$195.00	Sep 25	$2.32	$2.32	$2.68	76%	0.87	$197.68
$220.00	$215.00	Sep 11	$2.63	$2.63	$2.37	67%	1.11	$217.37
$210.00	$200.00	Sep 18	$3.45	$3.45	$6.55	72%	0.53	$206.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.79, cheapest $6.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 14	Aug 21	$6.25	114.4%	97.9%
$235.00	Aug 14	Aug 21	$6.52	109.0%	97.1%
$237.50	Aug 14	Aug 21	$6.76	108.1%	97.1%
$247.50	Aug 14	Aug 21	$6.70	109.1%	100.1%
$240.00	Aug 14	Aug 21	$7.08	106.1%	99.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 14	Aug 21	$6.43	114.4%	97.9%
$235.00	Aug 14	Aug 21	$6.87	109.0%	97.1%
$237.50	Aug 14	Aug 21	$7.15	108.1%	97.1%
$247.50	Aug 14	Aug 21	$7.60	109.1%	100.1%
$240.00	Aug 14	Aug 21	$7.40	106.1%	99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.40% of stock, avg 16.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Aug 14	$7.55	$7.78	$15.33	$224.67	$255.33	6.40%
$237.50	Aug 14	$8.82	$6.73	$15.55	$221.95	$253.05	6.49%
$235.00	Aug 14	$10.33	$5.68	$16.01	$218.99	$251.01	6.68%
$245.00	Aug 14	$5.63	$11.13	$16.76	$228.24	$261.76	7.00%
$242.50	Aug 14	$6.70	$10.18	$16.88	$225.62	$259.38	7.05%
$247.50	Aug 14	$4.75	$12.20	$16.95	$230.55	$264.45	7.08%
$232.50	Aug 14	$12.00	$5.05	$17.05	$215.45	$249.55	7.12%
$230.00	Aug 14	$13.18	$4.00	$17.18	$212.82	$247.18	7.17%
$227.50	Aug 14	$15.03	$3.14	$18.17	$209.33	$245.67	7.59%
$250.00	Aug 14	$3.78	$14.73	$18.51	$231.49	$268.51	7.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.99% of stock, avg 14.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Aug 14	$3.17	$4.00	$7.17	$222.83	$259.67
$250.00	$230.00	Aug 14	$3.78	$4.00	$7.78	$222.22	$257.78
$252.50	$232.50	Aug 14	$3.17	$5.05	$8.22	$224.28	$260.72
$250.00	$232.50	Aug 14	$3.78	$5.05	$8.83	$223.67	$258.83
$247.50	$230.00	Aug 14	$4.75	$4.00	$8.75	$221.25	$256.25
$252.50	$235.00	Aug 14	$3.17	$5.68	$8.85	$226.15	$261.35
$247.50	$232.50	Aug 14	$4.75	$5.05	$9.80	$222.70	$257.30
$250.00	$235.00	Aug 14	$3.78	$5.68	$9.46	$225.54	$259.46
$247.50	$235.00	Aug 14	$4.75	$5.68	$10.43	$224.57	$257.93
$245.00	$230.00	Aug 14	$5.63	$4.00	$9.63	$220.37	$254.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.65, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	275/280	Sep 4	$3.11	$1.89	40%	1.65	$206.89	$278.11
210/212	260/262	Aug 21	$1.44	$1.06	47%	1.36	$211.06	$261.44
222/225	262/265	Aug 14	$0.97	$1.53	64%	0.63	$224.03	$263.47
205/208	262/265	Aug 14	$0.56	$1.94	79%	0.29	$206.94	$263.06
195/198	262/265	Aug 14	$0.48	$2.02	82%	0.24	$197.02	$262.98
222/225	252/255	Aug 14	$1.23	$1.27	51%	0.97	$223.77	$253.73
200/202	260/262	Aug 21	$1.15	$1.35	54%	0.85	$201.35	$261.15
202/205	262/265	Aug 14	$0.47	$2.03	81%	0.23	$204.53	$262.97
202/205	260/262	Aug 21	$1.17	$1.33	53%	0.88	$203.83	$261.17
205/208	252/255	Aug 14	$0.82	$1.68	67%	0.49	$206.68	$253.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.14	$9.86	11%	70.43
$260.00	$270.00	$280.00	Sep 18	$0.11	$9.89	9%	89.91
$210.00	$220.00	$230.00	Sep 18	$0.38	$9.62	11%	25.32
$240.00	$250.00	$260.00	Sep 18	$0.37	$9.63	10%	26.03
$260.00	$265.00	$270.00	Sep 4	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$0.32	$9.68	10%	30.25
$220.00	$230.00	$240.00	Sep 18	$0.35	$9.65	11%	27.57
$200.00	$205.00	$210.00	Sep 11	$0.06	$4.94	6%	82.33
$250.00	$252.50	$255.00	Aug 14	$0.06	$2.44	8%	40.67
$265.00	$270.00	$275.00	Aug 28	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Aug 14	-$0.14	$2.36
$280.00	$282.50	1:2	Aug 14	-$0.20	$2.30
$275.00	$277.50	1:2	Aug 14	-$0.30	$2.20
$277.50	$280.00	1:2	Aug 14	-$0.31	$2.19
$270.00	$272.50	1:2	Aug 14	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Aug 14	-$0.07	$2.43
$195.00	$192.50	1:2	Aug 14	-$0.11	$2.39
$207.50	$205.00	1:2	Aug 14	-$0.19	$2.31
$205.00	$202.50	1:2	Aug 14	-$0.17	$2.33
$202.50	$200.00	1:2	Aug 14	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.71%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Sep 25	$25.65	0.50	6.5%	10.71%	17.16%	1	1
$260.00	Sep 25	$23.60	0.47	8.5%	9.85%	18.39%	6	184
$275.00	Sep 25	$18.60	0.41	14.8%	7.76%	22.56%	39	3
$265.00	Sep 25	$21.65	0.45	10.6%	9.04%	19.66%	7	113
$270.00	Sep 25	$19.60	0.43	12.7%	8.18%	20.89%	15	7
$285.00	Sep 25	$15.80	0.37	19.0%	6.60%	25.57%	18	2
$280.00	Sep 25	$16.75	0.39	16.9%	6.99%	23.88%	4	5
$250.00	Sep 25	$26.80	0.52	4.4%	11.19%	15.55%	6	11
$245.00	Sep 25	$29.10	0.54	2.3%	12.15%	14.42%	8	359
$240.00	Sep 25	$31.65	0.56	0.2%	13.21%	13.40%	13	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,358

Total Puts 65,393

Put/Call Ratio 1.47

Net Difference -21,035

Prior's Put/Call Breakdown

Total Calls 23,381

Total Puts 28,640

Put/Call Ratio 1.00

Net Difference -5,259

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card