Tour v505
BE
BLOOM ENERGY CORP A
$237.69 +12.54%
8/12 15:00

Option Volume

Detail
Current (08/12 3:00pm) 117,624
Calls: 47,828 (41%)
Puts: 69,796 (59%)
Prior --
Calls: 23,381 (45%)
Puts: 28,640 (55%)
Current vs Prior +0.00%
Calls: +104.56% (Calls)
Puts: +143.70% (Puts)
Prior 7-Day Total 516,309
Calls: 297,099 (58%)
Puts: 219,210 (42%)
Prior 7-Day Average 73,758
Calls: 42,442 (58%)
Puts: 31,315 (42%)
Current vs Prior 7-Day Avg +59.47%
Calls: +12.69%
Puts: +122.88%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/12 3:00pm) $115.67M
Calls: $66.20M (57%)
Puts: $49.47M (43%)
Prior --
Calls: $55.81M (66%)
Puts: $28.57M (34%)
Current vs Prior +0.00%
Calls: +18.62%
Puts: +73.15%
Prior 7-Day Total $841.79M
Calls: $510.05M (61%)
Puts: $331.75M (39%)
Prior 7-Day Average $120.26M
Calls: $72.86M (61%)
Puts: $47.39M (39%)
Current vs Prior 7-Day Avg -3.81%
Calls: -9.15%
Puts: +4.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 3:00pm) 1.46
Prior 1.00
Current vs Prior +45.93%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +97.74%
Sentiment BEARISH

Open Interest

Detail
Current (08/12 3:00pm) 1,103,250
Calls: 532,109 (48%)
Puts: 571,141 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,746,595
Calls: 3,122,539 (46%)
Puts: 3,624,056 (54%)
Prior 7-Day Average 963,799
Calls: 446,077 (46%)
Puts: 517,722 (54%)
Current vs Prior 7-Day Avg +14.47%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.00% | 12.85%12.85% | 26.77%
Prior 13.47% | 21.70%30.97% | 40.66%
Current vs Prior -47.99% | -40.76%-58.50% | -34.17%
Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%
Current vs 7-Day Avg -56.37% | -43.60%-53.41% | -38.22%
Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%
Current vs 7-Day Eod -47.99% | -40.76%-2.98% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 17.54% | 10.91%
Calls: 19.35% | 13.06%
Puts: 15.73% | 8.75%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +9.22% | -17.41%
Prior 7-Day Avg 11.46% | 8.84%
Calls: 11.48% | 7.87%
Puts: 11.45% | 9.81%
Current vs 7-Day Avg +53.02% | +23.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1828.3529.30$28.833.3%1190.5511.1K
$260.00Sep 1821.0021.75$21.383.5%730.451.6K
$240.00Sep 422.6523.50$23.083.7%570.53207
$250.00Sep 1824.4525.45$24.954.0%5390.5014.6K
$245.00Sep 420.5521.40$20.984.1%130.5028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1856.2557.80$57.032.7%20.641.2K
$260.00Sep 1842.2543.65$42.953.3%180.552.5K
$265.00Sep 1142.8044.35$43.583.6%--0.5912
$285.00Sep 454.9557.05$56.003.7%--0.7246
$260.00Sep 436.7038.20$37.454.0%10.5928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.38, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 140.670.79$0.7316.4%6360.08496
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.230.25$0.248.3%1.5K0.033.0K
$195.00Aug 140.160.18$0.1711.8%3070.02911
$205.00Aug 140.360.41$0.3912.8%6050.04724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 1443.6546.95$45.307.3%100.9844
$195.00Aug 1440.9044.60$42.758.7%30.9881
$197.50Aug 1438.5042.00$40.258.7%10.9829
$200.00Aug 1436.3039.60$37.958.7%570.97420
$202.50Aug 1433.8537.10$35.489.2%10.9734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1441.0044.45$42.738.1%--1.0015
$285.00Aug 1445.9049.35$47.637.2%61.0013
$277.50Aug 1438.5542.15$40.358.9%20.94--
$275.00Aug 1436.1039.45$37.788.9%120.9329
$270.00Aug 1431.3535.00$33.1711.0%50.9111

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 56.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 143.053.45$3.2512.3%5.0K0.281.4K
$255.00Aug 142.002.65$2.3327.9%2.8K0.21513
$240.00Aug 2113.3514.30$13.836.9%2.4K0.502.8K
$247.50Aug 143.554.65$4.1026.8%1.9K0.33319
$260.00Aug 141.301.76$1.5330.1%1.2K0.15941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1410.8013.50$12.1522.2%3.1K0.63129
$200.00Aug 140.230.25$0.248.3%1.5K0.033.0K
$240.00Aug 2115.3016.70$16.008.7%1.4K0.503.5K
$215.00Aug 140.901.28$1.0934.9%1.2K0.11950
$210.00Aug 213.854.50$4.1815.6%1.2K0.194.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 11.0%, max 14.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 25108.9%95.5%14.0%3442.6K
$260.00Aug 14Sep 25112.0%99.0%13.2%1.2K1.1K
$245.00Aug 14Sep 25111.0%98.2%13.1%955908
$255.00Aug 14Sep 25111.8%98.8%13.1%2.8K514
$230.00Aug 14Sep 25107.6%95.6%12.6%5271.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 25108.9%95.5%14.0%1.2K624
$260.00Aug 14Sep 25112.0%99.0%13.2%2067
$245.00Aug 14Sep 25111.0%98.2%13.1%3.1K130
$255.00Aug 14Sep 25111.8%98.8%13.1%11213
$230.00Aug 14Sep 25107.6%95.6%12.6%6732.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.74, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$5.75$4.25$5.7576%0.74$205.75
$230.00$240.00Sep 18$4.34$5.66$4.3460%1.30$234.34
$240.00$250.00Sep 18$3.88$6.12$3.8855%1.58$243.88
$260.00$270.00Sep 18$2.98$7.02$2.9845%2.36$262.98
$250.00$260.00Sep 18$3.57$6.43$3.5750%1.80$253.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Aug 14$1.60$0.90$1.6079%0.56$253.40
$217.50$215.00Aug 28$0.58$1.92$0.5830%3.31$216.92
$245.00$242.50Aug 21$1.23$1.27$1.2355%1.03$243.77
$217.50$215.00Aug 14$0.18$2.32$0.1813%12.89$217.32
$265.00$260.00Aug 28$3.17$1.83$3.1766%0.58$261.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$265.00Aug 14$0.41$0.41$2.0987%0.20$262.91
$280.00$285.00Sep 25$1.96$1.96$3.0461%0.64$281.96
$247.50$250.00Aug 14$0.85$0.85$1.6567%0.52$248.35
$247.50$250.00Aug 21$1.13$1.13$1.3757%0.82$248.63
$252.50$255.00Aug 21$0.98$0.98$1.5262%0.64$253.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.42$4.42$5.5866%0.79$215.58
$210.00$200.00Sep 18$3.85$3.85$6.1571%0.63$206.15
$230.00$220.00Sep 18$4.90$4.90$5.1060%0.96$225.10
$215.00$210.00Sep 25$2.63$2.63$2.3768%1.11$212.37
$225.00$220.00Sep 25$2.80$2.80$2.2063%1.27$222.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.85, cheapest $6.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$7.10109.1%96.9%
$230.00Aug 14Aug 21$6.43107.6%96.5%
$245.00Aug 14Aug 21$6.75111.0%100.8%
$235.00Aug 14Aug 21$7.28106.8%96.7%
$247.50Aug 14Aug 21$6.78111.1%101.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$6.72109.1%96.9%
$230.00Aug 14Aug 21$6.57107.6%96.5%
$245.00Aug 14Aug 21$6.60111.0%100.8%
$235.00Aug 14Aug 21$6.95106.8%96.7%
$247.50Aug 14Aug 21$6.37111.1%101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 6.39% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 14$7.75$7.45$15.20$222.30$252.706.39%
$235.00Aug 14$9.10$6.25$15.35$219.65$250.356.46%
$232.50Aug 14$10.20$5.33$15.53$216.97$248.036.53%
$240.00Aug 14$6.78$8.90$15.68$224.32$255.686.60%
$242.50Aug 14$5.78$10.58$16.36$226.14$258.866.88%
$230.00Aug 14$12.27$4.28$16.55$213.45$246.556.96%
$227.50Aug 14$13.70$3.38$17.08$210.42$244.587.19%
$245.00Aug 14$4.93$12.15$17.08$227.92$262.087.19%
$247.50Aug 14$4.10$14.30$18.40$229.10$265.907.74%
$225.00Aug 14$15.85$2.65$18.50$206.50$243.507.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.79% of stock, avg 14.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 14$3.25$3.38$6.63$220.87$256.63
$250.00$230.00Aug 14$3.25$4.28$7.53$222.47$257.53
$247.50$227.50Aug 14$4.10$3.38$7.48$220.02$254.98
$247.50$230.00Aug 14$4.10$4.28$8.38$221.62$255.88
$245.00$227.50Aug 14$4.93$3.38$8.31$219.19$253.31
$250.00$232.50Aug 14$3.25$5.33$8.58$223.92$258.58
$245.00$230.00Aug 14$4.93$4.28$9.21$220.79$254.21
$247.50$232.50Aug 14$4.10$5.33$9.43$223.07$256.93
$245.00$232.50Aug 14$4.93$5.33$10.26$222.24$255.26
$242.50$227.50Aug 14$5.78$3.38$9.16$218.34$251.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.63, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215260/262Aug 21$1.55$0.9545%1.63$213.45$261.55
228/230262/265Aug 14$1.31$1.1954%1.10$228.69$263.81
215/220280/285Sep 11$3.52$1.4833%2.38$216.48$283.52
205/208260/262Aug 21$1.33$1.1752%1.14$206.17$261.33
212/215262/265Aug 14$0.72$1.7876%0.40$214.28$263.22
225/228262/265Aug 14$1.14$1.3659%0.84$226.36$263.64
218/220262/265Aug 14$0.85$1.6570%0.52$219.15$263.35
228/230248/250Aug 14$1.75$0.7534%2.33$228.25$249.25
200/205280/285Sep 11$3.03$1.9741%1.54$201.97$283.03
210/215280/285Sep 11$3.30$1.7036%1.94$211.70$283.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.31$9.6910%31.26
$210.00$220.00$230.00Sep 18$0.42$9.5811%22.81
$260.00$270.00$280.00Sep 18$0.35$9.659%27.57
$235.00$240.00$245.00Sep 4$0.07$4.936%70.43
$230.00$240.00$250.00Sep 18$0.46$9.5410%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.40$9.6010%24.00
$210.00$220.00$230.00Sep 18$0.48$9.5211%19.83
$225.00$230.00$235.00Sep 11$0.07$4.936%70.43
$260.00$265.00$270.00Aug 21$0.13$4.878%37.46
$235.00$240.00$245.00Sep 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 14-$0.18$2.32
$282.50$285.001:2Aug 14-$0.18$2.32
$277.50$280.001:2Aug 14-$0.23$2.27
$272.50$275.001:2Aug 14-$0.31$2.19
$280.00$282.501:2Aug 14-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$192.501:2Aug 14-$0.11$2.39
$200.00$197.501:2Aug 14-$0.14$2.36
$205.00$202.501:2Aug 14-$0.17$2.33
$197.50$195.001:2Aug 14-$0.15$2.35
$202.50$200.001:2Aug 14-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 9.07%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 25$21.550.4511.5%9.07%20.56%7113
$280.00Sep 25$17.100.3917.8%7.19%24.99%75
$260.00Sep 25$23.050.479.4%9.70%19.08%8184
$275.00Sep 25$18.550.4015.7%7.80%23.50%403
$270.00Sep 25$19.800.4213.6%8.33%21.92%167
$255.00Sep 25$24.800.497.3%10.43%17.72%11
$285.00Sep 25$15.950.3619.9%6.71%26.61%262
$250.00Sep 25$26.300.515.2%11.06%16.24%1611
$245.00Sep 25$28.300.533.1%11.91%14.98%9359
$240.00Sep 25$30.500.561.0%12.83%13.80%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,828
Total Puts 69,796
Put/Call Ratio 1.46
Net Difference -21,968

Prior's Put/Call Breakdown

Total Calls 23,381
Total Puts 28,640
Put/Call Ratio 1.00
Net Difference -5,259

Prior 7-Day Put/Call Summary

Total Calls 297,099
Total Puts 219,210
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All