Tour v505
BE
BLOOM ENERGY CORP A
$237.16 +12.29%
$237.10 (-0.03%)🌙
as of 08/12 06:18 PM
(8/12 16:00) ◀
|
Wednesday, August 12, 2026 (6:18pm)
January 2026
|
▶ (8/13 18:15)
◀ 8/12 18:18 ▶

Option Volume

Detail
ℹ
Current (08/12) 131,262
Calls: 56,245 (43%)
Puts: 75,017 (57%)
Prior (08/11) 85,453
Calls: 47,112 (55%)
Puts: 38,341 (45%)
Current vs Prior +53.61%
Calls: +19.39% (Calls)
Puts: +95.66% (Puts)
Prior 7-Day Total 721,444
Calls: 315,099 (44%)
Puts: 406,345 (56%)
Prior 7-Day Average 103,063
Calls: 45,014 (44%)
Puts: 58,049 (56%)
Current vs Prior 7-Day Avg +27.36%
Calls: +24.95%
Puts: +29.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $125.92M
Calls: $73.21M (58%)
Puts: $52.70M (42%)
Prior (08/11) $92.60M
Calls: $45.00M (49%)
Puts: $47.60M (51%)
Current vs Prior +35.98%
Calls: +62.69%
Puts: +10.73%
Prior 7-Day Total $923.64M
Calls: $541.23M (59%)
Puts: $382.41M (41%)
Prior 7-Day Average $131.95M
Calls: $77.32M (59%)
Puts: $54.63M (41%)
Current vs Prior 7-Day Avg -4.57%
Calls: -5.31%
Puts: -3.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.33
Prior (08/11) 0.81
Current vs Prior +63.89%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -6.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 884,820
Calls: 422,282 (48%)
Puts: 462,538 (52%)
Prior (08/11) 730,612
Calls: 363,707 (50%)
Puts: 366,905 (50%)
Current vs Prior +21.11%
Prior 7-Day Total 5,689,520
Calls: 2,776,343 (49%)
Puts: 2,913,177 (51%)
Prior 7-Day Average 812,788
Calls: 396,620 (49%)
Puts: 416,168 (51%)
Current vs Prior 7-Day Avg +8.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.80% | 12.62%12.62% | 26.63%
Prior 8.05% | 13.25%13.25% | 27.65%
Current vs Prior -15.55% | -4.74%-4.74% | -3.68%
Prior 7-Day Avg 10.08% | 16.28%18.83% | 32.47%
Current vs 7-Day Avg -32.59% | -22.49%-32.98% | -17.98%
Prior 7-Day Eod 8.05% | 13.25%13.25% | 27.65%
Current vs 7-Day Eod -15.55% | -4.74%-4.74% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 10.34%
Calls: 24.81% | 7.62%
Puts: 19.86% | 13.05%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +39.10% | -21.73%
Prior 7-Day Avg 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs 7-Day Avg +39.10% | -21.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 64% - increased hedging/bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 2557.5060.50$59.005.1%60.80--
$215.00Sep 434.7536.60$35.675.2%100.71105
$210.00Sep 1842.5545.00$43.785.6%640.718.6K
$195.00Sep 2554.0057.15$55.585.7%10.78--
$210.00Sep 438.1040.40$39.255.9%140.74244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 2553.8056.30$55.054.5%20.60--
$190.00Sep 188.558.95$8.754.6%1140.192.1K
$280.00Sep 1855.1057.80$56.454.8%50.641.2K
$265.00Sep 2546.7549.15$47.955.0%20.56--
$260.00Sep 435.5037.40$36.455.2%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 140.600.70$0.6515.4%7680.07496
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 140.140.16$0.1513.3%3470.02911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1446.4049.50$47.956.5%200.991.1K
$195.00Aug 1441.6044.50$43.056.7%130.9981
$197.50Aug 1439.1042.10$40.607.4%10.9829
$200.00Aug 1436.1538.95$37.557.5%590.98420
$192.50Aug 1444.0547.05$45.556.6%100.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 1438.4541.45$39.957.5%21.00--
$275.00Aug 1436.0039.05$37.538.1%120.9829
$270.00Aug 1431.2534.70$32.9810.5%50.95--
$267.50Aug 1429.0031.90$30.459.5%10.942
$265.00Aug 1426.6529.65$28.1510.7%10.9320

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 66.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 142.773.50$3.1423.2%5.2K0.281.4K
$255.00Aug 141.772.25$2.0123.9%3.0K0.20513
$240.00Aug 2112.7514.45$13.6012.5%2.6K0.512.8K
$240.00Aug 145.507.20$6.3526.8%2.4K0.471.6K
$245.00Aug 143.755.00$4.3828.5%2.1K0.37549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1410.3012.55$11.4319.7%3.2K0.64129
$200.00Aug 140.200.27$0.2429.2%1.6K0.033.0K
$240.00Aug 2114.8016.35$15.589.9%1.4K0.503.5K
$215.00Aug 140.761.22$0.9946.5%1.3K0.10950
$220.00Aug 141.301.72$1.5127.8%1.2K0.15620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.2%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 25113.0%97.3%16.1%1.3K1.1K
$222.50Aug 14Aug 28110.6%95.8%15.4%92220
$257.50Aug 14Aug 21112.5%98.0%14.8%176418
$225.00Aug 14Sep 25109.8%96.4%13.9%3337.8K
$235.00Aug 14Sep 25107.9%95.5%12.9%4331.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Aug 28110.6%95.8%15.4%11348
$225.00Aug 14Sep 25109.8%96.4%13.9%384216
$235.00Aug 14Sep 25107.9%95.5%12.9%664222
$220.00Aug 14Sep 25108.8%96.4%12.8%1.3K624
$230.00Aug 14Sep 25109.0%96.9%12.5%7362.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.12, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$4.72$5.28$4.7266%1.12$224.72
$275.00$280.00Sep 11$0.23$4.77$0.2335%20.74$275.23
$200.00$210.00Sep 11$6.32$3.68$6.3278%0.58$206.32
$240.00$250.00Sep 18$3.95$6.05$3.9555%1.53$243.95
$270.00$280.00Sep 18$2.50$7.50$2.5040%3.00$272.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Aug 14$0.83$1.67$0.8364%2.01$244.17
$220.00$217.50Aug 28$0.13$2.37$0.1331%18.23$219.87
$230.00$227.50Aug 28$0.55$1.95$0.5540%3.55$229.45
$225.00$222.50Aug 21$0.45$2.05$0.4533%4.56$224.55
$215.00$212.50Aug 21$0.22$2.28$0.2223%10.36$214.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Aug 28$1.79$1.79$3.2166%0.56$266.79
$260.00$265.00Sep 4$2.15$2.15$2.8559%0.75$262.15
$245.00$247.50Aug 21$1.27$1.27$1.2355%1.03$246.27
$275.00$277.50Aug 14$0.21$0.21$2.2995%0.09$275.21
$242.50$245.00Aug 14$1.07$1.07$1.4358%0.75$243.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Sep 25$3.00$3.00$2.0068%1.50$212.00
$220.00$210.00Sep 18$4.43$4.43$5.5766%0.80$215.57
$225.00$220.00Sep 4$2.98$2.98$2.0264%1.48$222.02
$230.00$220.00Sep 18$4.85$4.85$5.1560%0.94$225.15
$215.00$210.00Sep 11$2.55$2.55$2.4569%1.04$212.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.99, cheapest $6.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$7.27109.0%96.6%
$247.50Aug 14Aug 21$6.55109.7%98.5%
$232.50Aug 14Aug 21$7.13105.8%95.4%
$237.50Aug 14Aug 21$6.80106.1%95.9%
$235.00Aug 14Aug 21$6.68107.9%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$6.58109.0%96.6%
$247.50Aug 14Aug 21$6.65109.7%98.5%
$232.50Aug 14Aug 21$6.82105.8%95.4%
$237.50Aug 14Aug 21$7.13106.1%95.9%
$235.00Aug 14Aug 21$7.32107.9%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.19% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 14$7.63$7.05$14.68$222.82$252.186.19%
$240.00Aug 14$6.35$8.38$14.73$225.27$254.736.21%
$232.50Aug 14$10.20$4.78$14.98$217.52$247.486.32%
$235.00Aug 14$9.07$5.98$15.05$219.95$250.056.35%
$230.00Aug 14$11.53$4.05$15.58$214.42$245.586.57%
$245.00Aug 14$4.38$11.43$15.81$229.19$260.816.67%
$242.50Aug 14$5.45$10.60$16.05$226.45$258.556.77%
$227.50Aug 14$13.40$3.25$16.65$210.85$244.157.02%
$247.50Aug 14$3.88$13.60$17.48$230.02$264.987.37%
$225.00Aug 14$15.10$2.60$17.70$207.30$242.707.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.69% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 14$3.14$3.25$6.39$221.11$256.39
$250.00$230.00Aug 14$3.14$4.05$7.19$222.81$257.19
$247.50$227.50Aug 14$3.88$3.25$7.13$220.37$254.63
$247.50$230.00Aug 14$3.88$4.05$7.93$222.07$255.43
$245.00$227.50Aug 14$4.38$3.25$7.63$219.87$252.63
$250.00$232.50Aug 14$3.14$4.78$7.92$224.58$257.92
$245.00$230.00Aug 14$4.38$4.05$8.43$221.57$253.43
$247.50$232.50Aug 14$3.88$4.78$8.66$223.84$256.16
$245.00$232.50Aug 14$4.38$4.78$9.16$223.34$254.16
$242.50$227.50Aug 14$5.45$3.25$8.70$218.80$251.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.46, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192265/270Aug 28$2.97$2.0352%1.46$189.53$267.97
195/200270/275Sep 4$3.07$1.9344%1.59$196.93$273.07
215/218265/270Aug 28$3.47$1.5336%2.27$214.03$268.47
205/210265/270Aug 28$3.12$1.8842%1.66$206.88$268.12
195/198265/270Aug 28$2.77$2.2349%1.24$194.73$267.77
190/192252/255Aug 14$0.75$1.7573%0.43$191.75$253.25
220/222252/255Aug 14$1.12$1.3857%0.81$221.38$253.62
190/192260/262Aug 14$0.49$2.0182%0.24$192.01$260.49
190/192275/280Aug 28$2.08$2.9259%0.71$190.42$277.08
190/192248/250Aug 14$0.92$1.5864%0.58$191.58$248.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.09$9.9110%110.11
$190.00$200.00$210.00Sep 18$0.31$9.6910%31.26
$240.00$250.00$260.00Sep 18$0.43$9.5710%22.26
$225.00$230.00$235.00Sep 25$0.08$4.925%61.50
$225.00$230.00$235.00Sep 4$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.42$9.5811%22.81
$220.00$230.00$240.00Sep 18$0.45$9.5511%21.22
$190.00$195.00$200.00Sep 11$0.05$4.955%99.00
$225.00$230.00$235.00Sep 11$0.08$4.926%61.50
$230.00$240.00$250.00Sep 18$0.49$9.5110%19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.02, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 14-$0.02$2.48
$280.00$282.501:2Aug 14-$0.13$2.37
$270.00$272.501:2Aug 14-$0.21$2.29
$277.50$280.001:2Aug 14-$0.35$2.15
$267.50$270.001:2Aug 14-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Aug 14-$0.14$2.36
$197.50$195.001:2Aug 14-$0.11$2.39
$200.00$197.501:2Aug 14-$0.14$2.36
$202.50$200.001:2Aug 14-$0.22$2.28
$207.50$205.001:2Aug 14-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.14%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 25$24.050.497.5%10.14%17.66%1--
$265.00Sep 25$20.200.4511.7%8.52%20.26%9113
$270.00Sep 25$18.900.4213.8%7.97%21.82%167
$260.00Sep 25$21.750.479.6%9.17%18.80%8184
$275.00Sep 25$17.350.4016.0%7.32%23.27%403
$280.00Sep 25$16.050.3818.1%6.77%24.83%75
$250.00Sep 25$25.200.515.4%10.63%16.04%2611
$240.00Sep 25$29.900.561.2%12.61%13.81%1480
$245.00Sep 25$27.150.543.3%11.45%14.75%10359
$260.00Sep 18$20.150.459.6%8.50%18.13%1231.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,245
Total Puts 75,017
Put/Call Ratio 1.33
Net Difference -18,772

Prior's Put/Call Breakdown

Total Calls 47,112
Total Puts 38,341
Put/Call Ratio 0.81
Net Difference 8,771

Prior 7-Day Put/Call Summary

Total Calls 315,099
Total Puts 406,345
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All