Tour v509
BE
BLOOM ENERGY CORP A
$236.22 -0.40%
$237.79 (+0.66%)🌙
as of 08/13 06:15 PM
(8/12 18:18) ◀
|
Thursday, August 13, 2026 (6:15pm)
January 2026
|
▶ (8/14 18:13)
◀ 8/13 18:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 94,341
Calls: 50,753 (54%)
Puts: 43,588 (46%)
Prior (08/12) 131,262
Calls: 56,245 (43%)
Puts: 75,017 (57%)
Current vs Prior -28.13%
Calls: -9.76% (Calls)
Puts: -41.90% (Puts)
Prior 7-Day Total 716,982
Calls: 303,064 (42%)
Puts: 413,918 (58%)
Prior 7-Day Average 102,426
Calls: 43,294 (42%)
Puts: 59,131 (58%)
Current vs Prior 7-Day Avg -7.89%
Calls: +17.23%
Puts: -26.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $90.98M
Calls: $55.77M (61%)
Puts: $35.21M (39%)
Prior (08/12) $125.92M
Calls: $73.21M (58%)
Puts: $52.70M (42%)
Current vs Prior -27.74%
Calls: -23.82%
Puts: -33.19%
Prior 7-Day Total $837.88M
Calls: $461.51M (55%)
Puts: $376.37M (45%)
Prior 7-Day Average $119.70M
Calls: $65.93M (55%)
Puts: $53.77M (45%)
Current vs Prior 7-Day Avg -23.99%
Calls: -15.41%
Puts: -34.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.86
Prior (08/12) 1.33
Current vs Prior -35.61%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -41.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 808,546
Calls: 410,929 (51%)
Puts: 397,617 (49%)
Prior (08/12) 884,820
Calls: 422,282 (48%)
Puts: 462,538 (52%)
Current vs Prior -8.62%
Prior 7-Day Total 5,775,852
Calls: 2,788,189 (48%)
Puts: 2,987,663 (52%)
Prior 7-Day Average 825,121
Calls: 398,312 (48%)
Puts: 426,809 (52%)
Current vs Prior 7-Day Avg -2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.80% | 11.67%11.67% | 25.72%
Prior 6.80% | 12.62%12.62% | 26.63%
Current vs Prior -29.43% | -7.55%-7.55% | -3.43%
Prior 7-Day Avg 9.13% | 15.32%17.25% | 31.08%
Current vs 7-Day Avg -47.46% | -23.85%-32.37% | -17.24%
Prior 7-Day Eod 6.80% | 12.62%12.62% | 26.63%
Current vs 7-Day Eod -29.43% | -7.55%-7.55% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 10.34%
Calls: 24.81% | 7.62%
Puts: 19.86% | 13.05%
Prior 22.34% | 10.34%
Calls: 24.81% | 7.62%
Puts: 19.86% | 13.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.96% | 12.80%
Calls: 13.11% | 7.27%
Puts: 20.80% | 18.33%
Current vs 7-Day Avg +31.74% | -19.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($55.77M). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2116.0016.85$16.435.2%1440.6018.8K
$190.00Sep 1853.5056.40$54.955.3%110.81350
$195.00Sep 1850.0052.95$51.485.7%80.79272
$190.00Aug 2847.5050.40$48.955.9%10.891.1K
$240.00Aug 143.253.45$3.356.0%2.5K0.392.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1855.2058.30$56.755.5%80.661.2K
$260.00Sep 2543.5546.05$44.805.6%20.55--
$235.00Aug 144.254.50$4.385.7%8690.45558
$280.00Aug 2144.9047.55$46.225.7%120.86--
$270.00Sep 1848.0050.85$49.435.8%140.61188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 140.680.79$0.7414.9%8350.12856
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 140.881.00$0.9412.8%1600.1499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1444.5047.90$46.207.4%20.99--
$192.50Aug 1442.0045.45$43.737.9%150.9941
$195.00Aug 1439.4542.95$41.208.5%10.99--
$200.00Aug 1435.1037.70$36.407.1%500.99404
$202.50Aug 1432.0035.25$33.639.7%30.9834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1432.1535.85$34.0010.9%41.0011
$275.00Aug 1437.2040.55$38.888.6%61.0031
$267.50Aug 1429.8533.30$31.5810.9%200.943
$260.00Aug 1422.3526.00$24.1815.1%200.9456
$265.00Aug 1427.2530.80$29.0312.2%440.9421

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 58.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 140.931.10$1.0216.7%4.5K0.164.0K
$245.00Aug 141.772.00$1.8912.2%3.2K0.261.8K
$242.50Aug 142.132.72$2.4224.4%2.8K0.321.2K
$240.00Aug 143.253.45$3.356.0%2.5K0.392.7K
$255.00Aug 140.480.89$0.6959.4%2.1K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 146.457.75$7.1018.3%1.6K0.61389
$227.50Aug 141.741.93$1.8410.3%1.2K0.23116
$200.00Aug 211.792.00$1.9011.1%1.1K0.113.7K
$230.00Aug 142.362.71$2.5413.8%1.0K0.302.3K
$200.00Aug 140.050.10$0.0862.5%9820.012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.3%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 14Sep 25111.8%95.5%17.1%497.6K
$227.50Aug 14Aug 28109.3%94.3%15.9%36238
$230.00Aug 14Sep 18108.9%94.7%15.0%5062.4K
$250.00Aug 14Sep 25107.8%94.4%14.2%4.5K4.0K
$232.50Aug 14Aug 28107.3%94.0%14.1%108308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 14Sep 25111.8%95.5%17.1%651353
$230.00Aug 14Sep 25108.9%93.8%16.2%1.1K2.4K
$227.50Aug 14Aug 28109.3%94.3%15.9%1.2K116
$250.00Aug 14Sep 25107.8%94.4%14.2%433242
$232.50Aug 14Aug 28107.3%94.0%14.1%405142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 3.22, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$2.37$7.63$2.3743%3.22$262.37
$230.00$240.00Sep 18$4.10$5.90$4.1060%1.44$234.10
$225.00$235.00Sep 25$4.50$5.50$4.5063%1.22$229.50
$210.00$220.00Sep 18$5.58$4.42$5.5871%0.79$215.58
$250.00$255.00Sep 25$1.20$3.80$1.2050%3.17$251.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Aug 21$1.23$1.27$1.2370%1.03$256.27
$247.50$245.00Aug 21$1.12$1.38$1.1260%1.23$246.38
$202.50$200.00Aug 28$0.13$2.37$0.1317%18.23$202.37
$210.00$205.00Sep 11$1.00$4.00$1.0028%4.00$209.00
$232.50$230.00Aug 21$0.80$1.70$0.8043%2.13$231.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.25, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Aug 28$1.88$1.88$0.6252%3.03$244.38
$277.50$280.00Aug 21$0.83$0.83$1.6783%0.50$278.33
$272.50$275.00Aug 14$0.39$0.39$2.1194%0.18$272.89
$267.50$270.00Aug 14$0.21$0.21$2.2996%0.09$267.71
$237.50$240.00Aug 28$1.45$1.45$1.0547%1.38$238.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$5.55$5.55$4.4560%1.25$224.45
$210.00$200.00Sep 18$3.62$3.62$6.3871%0.57$206.38
$220.00$210.00Sep 18$4.20$4.20$5.8065%0.72$215.80
$220.00$215.00Sep 25$2.70$2.70$2.3065%1.17$217.30
$220.00$215.00Sep 11$2.59$2.59$2.4166%1.07$217.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.88, cheapest $7.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$7.50107.3%91.8%
$230.00Aug 14Aug 21$7.45108.9%94.5%
$235.00Aug 14Aug 21$7.95106.2%93.7%
$237.50Aug 14Aug 21$7.95102.0%93.0%
$240.00Aug 14Aug 21$8.10104.3%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$7.58107.3%91.8%
$230.00Aug 14Aug 21$7.59108.9%94.5%
$235.00Aug 14Aug 21$8.05106.2%93.7%
$237.50Aug 14Aug 21$8.28102.0%93.0%
$240.00Aug 14Aug 21$8.00104.3%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.18% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 14$4.28$5.60$9.88$227.62$247.384.18%
$235.00Aug 14$5.73$4.38$10.11$224.89$245.114.28%
$240.00Aug 14$3.35$7.10$10.45$229.55$250.454.42%
$232.50Aug 14$7.55$3.35$10.90$221.60$243.404.61%
$230.00Aug 14$8.98$2.54$11.52$218.48$241.524.88%
$242.50Aug 14$2.42$9.10$11.52$230.98$254.024.88%
$227.50Aug 14$10.40$1.84$12.24$215.26$239.745.18%
$245.00Aug 14$1.89$10.80$12.69$232.31$257.695.37%
$225.00Aug 14$12.50$1.36$13.86$211.14$238.865.87%
$247.50Aug 14$1.39$12.48$13.87$233.63$261.375.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.16% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 14$1.39$1.36$2.75$222.25$250.25
$247.50$227.50Aug 14$1.39$1.84$3.23$224.27$250.73
$245.00$225.00Aug 14$1.89$1.36$3.25$221.75$248.25
$245.00$227.50Aug 14$1.89$1.84$3.73$223.77$248.73
$247.50$230.00Aug 14$1.39$2.54$3.93$226.07$251.43
$242.50$225.00Aug 14$2.42$1.36$3.78$221.22$246.28
$242.50$227.50Aug 14$2.42$1.84$4.26$223.24$246.76
$245.00$230.00Aug 14$1.89$2.54$4.43$225.57$249.43
$242.50$230.00Aug 14$2.42$2.54$4.96$225.04$247.46
$247.50$232.50Aug 14$1.39$3.35$4.74$227.76$252.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.60, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195275/280Sep 4$3.08$1.9251%1.60$191.92$278.08
202/205262/265Aug 28$1.95$0.5547%3.55$203.05$264.45
210/215275/280Sep 4$3.65$1.3539%2.70$211.35$278.65
202/205260/262Aug 28$1.89$0.6145%3.10$203.11$261.89
208/210262/265Aug 28$1.85$0.6543%2.85$208.15$264.35
190/192262/265Aug 28$1.50$1.0054%1.50$191.00$264.00
208/210260/262Aug 28$1.79$0.7141%2.52$208.21$261.79
205/208272/275Aug 14$0.54$1.9690%0.28$206.96$273.04
195/198262/265Aug 28$1.46$1.0452%1.40$196.04$263.96
212/215272/275Aug 14$0.54$1.9689%0.28$214.46$273.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.30$9.7011%32.33
$210.00$220.00$230.00Sep 18$0.38$9.6211%25.32
$210.00$215.00$220.00Aug 28$0.08$4.928%61.50
$245.00$250.00$255.00Sep 4$0.08$4.927%61.50
$247.50$250.00$252.50Aug 14$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.43$9.5711%22.26
$222.50$225.00$227.50Aug 14$0.06$2.4410%40.67
$227.50$230.00$232.50Aug 14$0.11$2.3914%21.73
$235.00$240.00$245.00Sep 4$0.15$4.857%32.33
$232.50$235.00$237.50Aug 14$0.19$2.3116%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.01, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$257.501:2Aug 14-$0.19$2.31
$260.00$262.501:2Aug 14-$0.15$2.35
$257.50$260.001:2Aug 14-$0.22$2.28
$265.00$267.501:2Aug 14-$0.25$2.25
$280.00$282.501:2Aug 14-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$212.501:2Aug 14-$0.01$2.49
$202.50$200.001:2Aug 14-$0.03$2.47
$197.50$195.001:2Aug 14-$0.02$2.48
$195.00$192.501:2Aug 14-$0.03$2.47
$217.50$215.001:2Aug 14-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.85%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 25$20.900.4510.1%8.85%18.91%1--
$275.00Sep 25$16.200.3916.4%6.86%23.27%9--
$255.00Sep 25$22.250.488.0%9.42%17.37%32
$280.00Sep 25$15.300.3618.5%6.48%25.01%611
$270.00Sep 25$17.200.4114.3%7.28%21.58%618
$245.00Sep 25$26.050.533.7%11.03%14.74%17365
$250.00Sep 25$23.750.505.8%10.05%15.89%1521
$240.00Sep 25$28.100.551.6%11.90%13.50%585
$270.00Sep 18$16.000.3914.3%6.77%21.07%3452.2K
$250.00Sep 18$21.900.495.8%9.27%15.10%32014.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,753
Total Puts 43,588
Put/Call Ratio 0.86
Net Difference 7,165

Prior's Put/Call Breakdown

Total Calls 56,245
Total Puts 75,017
Put/Call Ratio 1.33
Net Difference -18,772

Prior 7-Day Put/Call Summary

Total Calls 303,064
Total Puts 413,918
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All