Tour v509
BE
BLOOM ENERGY CORP A
$229.94 -2.66%
$230.82 (+0.38%)🌙
as of 08/14 06:13 PM
(8/13 18:15) ◀
|
Friday, August 14, 2026 (6:13pm)
January 2026
|
▶ (8/17 18:14)
◀ 8/14 18:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 112,727
Calls: 53,152 (47%)
Puts: 59,575 (53%)
Prior (08/13) 94,341
Calls: 50,753 (54%)
Puts: 43,588 (46%)
Current vs Prior +19.49%
Calls: +4.73% (Calls)
Puts: +36.68% (Puts)
Prior 7-Day Total 703,617
Calls: 303,890 (43%)
Puts: 399,727 (57%)
Prior 7-Day Average 100,516
Calls: 43,412 (43%)
Puts: 57,103 (57%)
Current vs Prior 7-Day Avg +12.15%
Calls: +22.43%
Puts: +4.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $93.40M
Calls: $53.40M (57%)
Puts: $40.00M (43%)
Prior (08/13) $90.98M
Calls: $55.77M (61%)
Puts: $35.21M (39%)
Current vs Prior +2.65%
Calls: -4.25%
Puts: +13.58%
Prior 7-Day Total $742.10M
Calls: $390.15M (53%)
Puts: $351.95M (47%)
Prior 7-Day Average $106.01M
Calls: $55.74M (53%)
Puts: $50.28M (47%)
Current vs Prior 7-Day Avg -11.90%
Calls: -4.19%
Puts: -20.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.12
Prior (08/13) 0.86
Current vs Prior +30.51%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -21.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 830,561
Calls: 413,701 (50%)
Puts: 416,860 (50%)
Prior (08/13) 808,546
Calls: 410,929 (51%)
Puts: 397,617 (49%)
Current vs Prior +2.72%
Prior 7-Day Total 5,728,902
Calls: 2,769,459 (48%)
Puts: 2,959,443 (52%)
Prior 7-Day Average 818,414
Calls: 395,637 (48%)
Puts: 422,777 (52%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.64% | 10.14%10.14% | 24.94%
Prior 4.80% | 11.67%11.67% | 25.72%
Current vs Prior +111.36% | +26.29%-13.11% | -3.02%
Prior 7-Day Avg 8.09% | 14.31%15.60% | 29.55%
Current vs 7-Day Avg +25.25% | +2.94%-35.02% | -15.61%
Prior 7-Day Eod 4.80% | 11.67%11.67% | 25.72%
Current vs 7-Day Eod +111.36% | +26.29%-13.11% | -3.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 10.34%
Calls: 24.81% | 7.62%
Puts: 19.86% | 13.05%
Prior 22.34% | 10.34%
Calls: 24.81% | 7.62%
Puts: 19.86% | 13.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.85% | 12.39%
Calls: 15.06% | 7.33%
Puts: 20.65% | 17.45%
Current vs 7-Day Avg +25.12% | -16.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1822.0023.00$22.504.4%1100.5010.8K
$230.00Sep 1825.8027.05$26.434.7%610.561.1K
$207.50Aug 2125.0026.35$25.685.3%130.82151
$200.00Aug 2833.7035.65$34.675.6%140.82129
$195.00Sep 1844.8047.45$46.135.7%30.77270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1820.1521.00$20.584.1%1140.381.4K
$265.00Sep 2549.8552.10$50.984.4%80.612
$275.00Sep 2556.7059.70$58.205.2%60.652
$250.00Sep 432.0533.80$32.925.3%100.60108
$210.00Sep 1815.3016.15$15.735.4%610.321.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 210.901.05$0.9815.3%1.7K0.07306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1443.2546.80$45.037.9%351.00--
$190.00Aug 1438.7041.00$39.855.8%1.0K1.001.1K
$192.50Aug 1435.8539.20$37.538.9%11.00--
$200.00Aug 1428.4031.25$29.839.6%601.00398
$210.00Aug 1419.0020.85$19.939.3%590.99219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 146.558.90$7.7330.4%5681.00320
$240.00Aug 148.1511.75$9.9536.2%7261.00623
$242.50Aug 1411.2513.70$12.4819.6%6771.00123
$245.00Aug 1413.1516.40$14.7722.0%4921.003.0K
$247.50Aug 1415.6519.30$17.4820.9%1761.00123

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 78.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.104.60$4.3511.5%3.8K0.273.7K
$200.00Aug 2130.8032.95$31.886.7%2.7K0.883.0K
$250.00Aug 140.000.01$0.01100.0%2.6K0.004.9K
$245.00Aug 140.000.01$0.01100.0%2.4K0.003.7K
$240.00Aug 140.000.05$0.03166.7%1.9K0.024.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 140.501.09$0.8073.8%2.9K0.502.5K
$225.00Aug 140.000.05$0.03166.7%2.8K0.03508
$227.50Aug 140.150.28$0.2259.1%2.2K0.16775
$195.00Aug 211.101.40$1.2524.0%2.2K0.091.2K
$192.50Aug 210.901.05$0.9815.3%1.7K0.07306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 358.6%, max 904.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 28899.2%89.5%904.5%551.9K
$222.50Aug 14Aug 21464.3%86.9%434.3%71357
$227.50Aug 14Aug 28146.9%86.5%69.7%217226
$230.00Aug 14Sep 18115.6%90.8%27.3%8332.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 28899.2%89.5%904.5%350325
$222.50Aug 14Aug 28464.3%87.5%430.7%435173
$227.50Aug 14Aug 28146.9%86.5%69.7%2.2K780
$230.00Aug 14Sep 25115.6%90.2%28.1%3.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.35, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$235.00Sep 25$6.37$8.63$6.3762%1.35$226.37
$205.00$220.00Sep 25$8.03$6.97$8.0371%0.87$213.03
$200.00$215.00Sep 11$9.15$5.85$9.1576%0.64$209.15
$240.00$250.00Sep 18$3.12$6.88$3.1250%2.21$243.12
$250.00$260.00Sep 18$2.70$7.30$2.7045%2.70$252.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Aug 28$0.14$2.36$0.1431%16.86$214.86
$230.00$225.00Sep 25$1.75$3.25$1.7544%1.86$228.25
$240.00$237.50Aug 28$1.03$1.47$1.0355%1.43$238.97
$237.50$235.00Aug 21$1.15$1.35$1.1558%1.17$236.35
$220.00$217.50Aug 28$0.62$1.88$0.6236%3.03$219.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 2.01, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Aug 14$1.67$1.67$0.8388%2.01$274.17
$247.50$250.00Aug 28$1.65$1.65$0.8561%1.94$249.15
$260.00$265.00Sep 25$2.31$2.31$2.6958%0.86$262.31
$240.00$242.50Aug 28$1.34$1.34$1.1655%1.16$241.34
$242.50$245.00Aug 28$1.25$1.25$1.2558%1.00$243.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Sep 25$2.92$2.92$2.0868%1.40$207.08
$220.00$210.00Sep 18$4.85$4.85$5.1562%0.94$215.15
$195.00$192.50Aug 14$1.35$1.35$1.1591%1.17$193.65
$217.50$215.00Aug 14$1.52$1.52$0.9880%1.55$215.98
$205.00$200.00Sep 11$2.31$2.31$2.6972%0.86$202.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.21, cheapest $10.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$10.39115.6%86.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$10.03115.6%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.70% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 14$0.81$0.80$1.61$228.39$231.610.70%
$232.50Aug 14$0.11$2.83$2.94$229.56$235.441.28%
$227.50Aug 14$2.98$0.22$3.20$224.30$230.701.39%
$235.00Aug 14$0.04$4.93$4.97$230.03$239.972.16%
$225.00Aug 14$5.08$0.03$5.11$219.89$230.112.22%
$237.50Aug 14$0.01$7.73$7.74$229.76$245.243.37%
$222.50Aug 14$7.63$0.73$8.36$214.14$230.863.64%
$240.00Aug 14$0.03$9.95$9.98$230.02$249.984.34%
$220.00Aug 14$10.03$0.25$10.28$209.72$230.284.47%
$242.50Aug 14$0.01$12.48$12.49$230.01$254.995.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 13.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$227.50Aug 14$0.11$0.22$0.33$227.17$232.83
$232.50$222.50Aug 14$0.11$0.73$0.84$221.66$233.34
$232.50$230.00Aug 14$0.11$0.80$0.91$229.09$233.41
$232.50$207.50Aug 14$0.11$1.70$1.81$205.69$234.31
$232.50$217.50Aug 14$0.11$1.75$1.86$215.64$234.36
$272.50$227.50Aug 14$1.75$0.22$1.97$225.53$274.47
$272.50$222.50Aug 14$1.75$0.73$2.48$220.02$274.98
$272.50$207.50Aug 14$1.75$1.70$3.45$204.05$275.95
$272.50$217.50Aug 14$1.75$1.75$3.50$214.00$276.00
$272.50$230.00Aug 14$1.75$0.80$2.55$227.45$275.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.24, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202272/275Aug 14$1.91$0.5984%3.24$200.59$274.41
202/205272/275Aug 14$1.89$0.6182%3.10$203.11$274.39
220/222272/275Aug 14$2.15$0.3571%6.14$220.35$274.65
212/215272/275Aug 14$1.82$0.6883%2.68$213.18$274.32
195/198272/275Aug 14$1.89$0.6178%3.10$195.61$274.39
225/228272/275Aug 14$1.86$0.6472%2.91$225.64$274.36
200/205265/270Sep 11$3.88$1.1238%3.46$201.12$268.88
210/212252/255Aug 28$2.20$0.3036%7.33$210.30$254.70
195/200270/275Sep 4$3.15$1.8548%1.70$196.85$273.15
190/192252/255Aug 28$1.77$0.7351%2.42$190.73$254.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.42$9.5810%22.81
$230.00$232.50$235.00Aug 14$0.63$1.8747%2.97
$227.50$230.00$232.50Aug 21$0.08$2.427%30.25
$235.00$237.50$240.00Aug 28$0.06$2.444%40.67
$205.00$207.50$210.00Aug 14$0.08$2.425%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Aug 14$0.07$2.4348%34.71
$210.00$220.00$230.00Sep 18$0.25$9.7512%39.00
$225.00$227.50$230.00Aug 14$0.39$2.1147%5.41
$220.00$230.00$240.00Sep 18$0.42$9.5812%22.81
$210.00$215.00$220.00Sep 11$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.73, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$227.501:2Aug 14-$0.88$1.62
$247.50$250.001:2Aug 14$0.00$2.50
$242.50$245.001:2Aug 14-$0.01$2.49
$262.50$265.001:2Aug 14-$0.01$2.49
$265.00$267.501:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$232.501:2Aug 14-$0.73$1.77
$237.50$235.001:2Aug 14-$2.13$0.37
$205.00$202.501:2Aug 14-$0.03$2.47
$212.50$210.001:2Aug 14$0.00$2.50
$187.50$185.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.15%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$21.050.478.7%9.15%17.88%2828
$260.00Sep 25$17.750.4213.1%7.72%20.79%1--
$255.00Sep 25$19.200.4410.9%8.35%19.25%35
$240.00Sep 25$24.450.524.4%10.63%15.01%786
$270.00Sep 25$14.850.3717.4%6.46%23.88%713
$245.00Sep 25$22.250.496.5%9.68%16.23%15366
$265.00Sep 25$15.650.3915.2%6.81%22.05%8116
$235.00Sep 25$26.500.542.2%11.52%13.73%838
$275.00Sep 25$13.450.3519.6%5.85%25.45%748
$250.00Sep 18$18.750.458.7%8.15%16.88%36614.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,152
Total Puts 59,575
Put/Call Ratio 1.12
Net Difference -6,423

Prior's Put/Call Breakdown

Total Calls 50,753
Total Puts 43,588
Put/Call Ratio 0.86
Net Difference 7,165

Prior 7-Day Put/Call Summary

Total Calls 303,890
Total Puts 399,727
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All