Tour v509
BE
BLOOM ENERGY CORP A
$232.16 +0.97%
$233.85 (+0.73%)🌙
as of 08/17 06:14 PM
(8/14 18:13) ◀
|
Monday, August 17, 2026 (6:14pm)
January 2026
|
▶ (8/18 18:14)
◀ 8/17 18:14 ▶

Option Volume

Detail
ℹ
Current (08/17) 107,365
Calls: 61,799 (58%)
Puts: 45,566 (42%)
Prior (08/14) 112,727
Calls: 53,152 (47%)
Puts: 59,575 (53%)
Current vs Prior -4.76%
Calls: +16.27% (Calls)
Puts: -23.51% (Puts)
Prior 7-Day Total 707,871
Calls: 328,500 (46%)
Puts: 379,371 (54%)
Prior 7-Day Average 101,124
Calls: 46,928 (46%)
Puts: 54,195 (54%)
Current vs Prior 7-Day Avg +6.17%
Calls: +31.69%
Puts: -15.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $112.12M
Calls: $77.61M (69%)
Puts: $34.50M (31%)
Prior (08/14) $93.40M
Calls: $53.40M (57%)
Puts: $40.00M (43%)
Current vs Prior +20.05%
Calls: +45.35%
Puts: -13.73%
Prior 7-Day Total $723.77M
Calls: $391.98M (54%)
Puts: $331.79M (46%)
Prior 7-Day Average $103.40M
Calls: $56.00M (54%)
Puts: $47.40M (46%)
Current vs Prior 7-Day Avg +8.44%
Calls: +38.60%
Puts: -27.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.74
Prior (08/14) 1.12
Current vs Prior -34.22%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -38.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 792,713
Calls: 387,795 (49%)
Puts: 404,918 (51%)
Prior (08/14) 830,561
Calls: 413,701 (50%)
Puts: 416,860 (50%)
Current vs Prior -4.56%
Prior 7-Day Total 5,721,088
Calls: 2,793,886 (49%)
Puts: 2,927,202 (51%)
Prior 7-Day Average 817,298
Calls: 399,126 (49%)
Puts: 418,171 (51%)
Current vs Prior 7-Day Avg -3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.99% | 13.21%8.99% | 24.23%
Prior 10.14% | 14.73%10.14% | 24.94%
Current vs Prior -11.28% | -10.34%-11.28% | -2.86%
Prior 7-Day Avg 8.26% | 14.07%14.05% | 28.23%
Current vs 7-Day Avg +8.95% | -6.09%-35.99% | -14.18%
Prior 7-Day Eod 10.14% | 14.73%10.14% | 24.94%
Current vs 7-Day Eod -11.28% | -10.34%-11.28% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 10.34%
Calls: 24.81% | 7.62%
Puts: 19.86% | 13.05%
Prior 22.34% | 10.34%
Calls: 24.81% | 7.62%
Puts: 19.86% | 13.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 11.98%
Calls: 17.01% | 7.39%
Puts: 20.49% | 16.57%
Current vs 7-Day Avg +19.14% | -13.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($77.61M). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 2112.2512.40$12.331.2%690.5978
$222.50Aug 2115.3015.50$15.401.3%330.67136
$217.50Aug 2118.7018.95$18.831.3%190.75108
$215.00Aug 2120.5520.85$20.701.4%500.78277
$225.00Aug 2113.7013.90$13.801.4%860.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2117.5517.80$17.681.4%2860.67289
$232.50Aug 219.809.95$9.881.5%3460.49226
$215.00Aug 213.253.30$3.281.5%8210.221.1K
$225.00Aug 216.356.45$6.401.6%8420.371.1K
$237.50Aug 2112.6012.80$12.701.6%3640.57205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 210.680.71$0.704.3%1600.0628
$272.50Aug 210.940.98$0.964.2%2680.0862
$275.00Aug 210.810.84$0.833.6%1.1K0.07640
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.620.68$0.659.2%7860.062.9K
$197.50Aug 210.770.84$0.818.6%3730.07420
$200.00Aug 210.951.03$0.998.1%2.1K0.083.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2139.5541.50$40.534.8%30.95780
$190.00Aug 2142.0044.00$43.004.7%210.941.2K
$195.00Aug 2136.8539.15$38.006.1%60.94526
$197.50Aug 2134.6036.90$35.756.4%1430.93228
$200.00Aug 2132.8034.20$33.504.2%1190.923.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 2143.9546.65$45.306.0%30.94--
$275.00Aug 2141.6044.30$42.956.3%10.93--
$270.00Aug 2136.8539.75$38.307.6%50.902.0K
$267.50Aug 2135.3537.70$36.536.4%20.892
$265.00Aug 2132.2535.45$33.859.5%30.8742

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 61.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2110.9011.10$11.001.8%6.1K0.5518.9K
$260.00Sep 1815.1516.40$15.777.9%5.6K0.401.6K
$250.00Aug 213.753.85$3.802.6%3.7K0.265.5K
$240.00Aug 216.556.70$6.632.3%2.7K0.402.5K
$270.00Aug 211.111.15$1.133.5%2.5K0.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.951.03$0.998.1%2.1K0.083.8K
$220.00Aug 214.604.70$4.652.2%1.4K0.291.1K
$230.00Aug 218.458.65$8.552.3%1.3K0.452.9K
$210.00Aug 212.182.29$2.244.9%1.3K0.165.3K
$235.00Aug 2111.1511.35$11.251.8%1.2K0.53900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 10.0%, max 15.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 25106.6%94.4%13.0%1.4K5.1K
$255.00Aug 21Sep 25105.7%93.8%12.7%762657
$210.00Aug 21Sep 25102.7%91.3%12.5%182.2K
$240.00Aug 21Sep 25104.7%93.1%12.4%2.7K2.6K
$250.00Aug 21Sep 25105.3%94.1%12.0%3.7K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Aug 21Aug 28105.5%91.6%15.1%2921
$260.00Aug 21Sep 25106.6%94.4%13.0%1551.7K
$210.00Aug 21Sep 25102.7%91.3%12.5%1.3K5.4K
$240.00Aug 21Sep 25104.7%93.1%12.4%4603.9K
$250.00Aug 21Sep 25105.3%94.1%12.0%2164.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.87, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.34$4.66$5.3470%0.87$215.34
$210.00$220.00Sep 25$5.35$4.65$5.3570%0.87$215.35
$250.00$260.00Sep 18$2.88$7.12$2.8845%2.47$252.88
$205.00$220.00Sep 11$9.27$5.73$9.2774%0.62$214.27
$200.00$210.00Sep 18$6.18$3.82$6.1876%0.62$206.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Aug 21$1.55$0.95$1.5584%0.61$258.45
$242.50$240.00Aug 28$0.93$1.57$0.9357%1.69$241.57
$242.50$240.00Aug 21$1.15$1.35$1.1564%1.17$241.35
$212.50$210.00Sep 4$0.39$2.11$0.3929%5.41$212.11
$247.50$245.00Aug 28$1.28$1.22$1.2863%0.95$246.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Aug 28$1.38$1.38$1.1269%1.23$258.88
$242.50$245.00Aug 28$1.45$1.45$1.0556%1.38$243.95
$245.00$247.50Aug 28$1.17$1.17$1.3359%0.88$246.17
$250.00$252.50Aug 28$1.02$1.02$1.4864%0.69$251.02
$237.50$240.00Aug 28$1.25$1.25$1.2552%1.00$238.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.60$4.60$5.4063%0.85$215.40
$230.00$220.00Sep 18$4.92$4.92$5.0857%0.97$225.08
$230.00$225.00Sep 11$3.02$3.02$1.9856%1.53$226.98
$210.00$200.00Sep 18$3.53$3.53$6.4770%0.55$206.47
$215.00$212.50Sep 4$1.51$1.51$0.9968%1.53$213.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.02, cheapest $4.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 21Aug 28$5.21104.6%92.2%
$245.00Aug 21Aug 28$4.85104.9%92.6%
$240.00Aug 21Aug 28$5.30104.7%93.7%
$237.50Aug 21Aug 28$5.60104.9%95.2%
$232.50Aug 21Aug 28$5.78100.2%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 21Aug 28$4.88104.6%92.2%
$245.00Aug 21Aug 28$4.62104.9%92.6%
$240.00Aug 21Aug 28$4.52104.7%93.7%
$237.50Aug 21Aug 28$4.47104.9%95.2%
$232.50Aug 21Aug 28$4.64100.2%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.25% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 21$9.27$9.88$19.15$213.35$251.658.25%
$230.00Aug 21$11.00$8.55$19.55$210.45$249.558.42%
$227.50Aug 21$12.33$7.48$19.81$207.69$247.318.53%
$235.00Aug 21$8.57$11.25$19.82$215.18$254.828.54%
$225.00Aug 21$13.80$6.40$20.20$204.80$245.208.70%
$237.50Aug 21$7.58$12.70$20.28$217.22$257.788.74%
$222.50Aug 21$15.40$5.45$20.85$201.65$243.358.98%
$240.00Aug 21$6.63$14.68$21.31$218.69$261.319.18%
$242.50Aug 21$5.80$15.83$21.63$220.87$264.139.32%
$220.00Aug 21$17.08$4.65$21.73$198.27$241.739.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.52% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 21$5.05$5.45$10.50$212.00$255.50
$242.50$222.50Aug 21$5.80$5.45$11.25$211.25$253.75
$245.00$225.00Aug 21$5.05$6.40$11.45$213.55$256.45
$242.50$225.00Aug 21$5.80$6.40$12.20$212.80$254.70
$240.00$222.50Aug 21$6.63$5.45$12.08$210.42$252.08
$240.00$225.00Aug 21$6.63$6.40$13.03$211.97$253.03
$245.00$227.50Aug 21$5.05$7.48$12.53$214.97$257.53
$242.50$227.50Aug 21$5.80$7.48$13.28$214.22$255.78
$240.00$227.50Aug 21$6.63$7.48$14.11$213.39$254.11
$237.50$222.50Aug 21$7.58$5.45$13.03$209.47$250.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 5.76, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202258/260Aug 28$2.13$0.3751%5.76$200.37$259.63
208/210258/260Aug 28$2.25$0.2546%9.00$207.75$259.75
210/212258/260Aug 28$2.21$0.2943%7.62$210.29$259.71
192/195258/260Aug 28$1.85$0.6557%2.85$193.15$259.35
212/215258/260Aug 28$2.25$0.2541%9.00$212.75$259.75
195/198258/260Aug 28$1.85$0.6555%2.85$195.65$259.35
198/200258/260Aug 28$1.79$0.7153%2.52$198.21$259.29
190/192258/260Aug 28$1.55$0.9559%1.63$190.95$259.05
202/205258/260Aug 28$1.73$0.7750%2.25$203.27$259.23
205/208258/260Aug 28$1.66$0.8448%1.98$205.84$259.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.14$9.8612%70.43
$210.00$220.00$230.00Sep 18$0.31$9.6913%31.26
$250.00$260.00$270.00Sep 18$0.31$9.6910%31.26
$210.00$215.00$220.00Aug 28$0.15$4.8510%32.33
$260.00$265.00$270.00Sep 25$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.32$9.6813%30.25
$230.00$240.00$250.00Sep 18$0.38$9.6212%25.32
$255.00$260.00$265.00Aug 28$0.09$4.918%54.56
$210.00$215.00$220.00Sep 11$0.11$4.897%44.45
$205.00$210.00$215.00Sep 11$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.19, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 21-$0.57$1.93
$272.50$275.001:2Aug 21-$0.70$1.80
$270.00$272.501:2Aug 21-$0.79$1.71
$267.50$270.001:2Aug 21-$0.95$1.55
$265.00$267.501:2Aug 21-$1.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$192.501:2Aug 21-$0.19$2.31
$190.00$187.501:2Aug 21-$0.25$2.25
$197.50$195.001:2Aug 21-$0.49$2.01
$192.50$190.001:2Aug 21-$0.44$2.06
$200.00$197.501:2Aug 21-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.46%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 25$15.000.3816.3%6.46%22.76%314
$260.00Sep 25$17.400.4212.0%7.49%19.49%4189
$265.00Sep 25$15.850.4014.2%6.83%20.97%5120
$255.00Sep 25$18.700.459.8%8.05%17.89%3--
$250.00Sep 25$20.550.477.7%8.85%16.54%2832
$245.00Sep 25$22.250.505.5%9.58%15.11%15367
$275.00Sep 25$13.250.3518.4%5.71%24.16%2245
$235.00Sep 25$26.400.551.2%11.37%12.59%939
$240.00Sep 25$23.700.533.4%10.21%13.59%2788
$250.00Sep 18$18.300.457.7%7.88%15.57%50814.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,799
Total Puts 45,566
Put/Call Ratio 0.74
Net Difference 16,233

Prior's Put/Call Breakdown

Total Calls 53,152
Total Puts 59,575
Put/Call Ratio 1.12
Net Difference -6,423

Prior 7-Day Put/Call Summary

Total Calls 328,500
Total Puts 379,371
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All