BE - Options Database

BLOOM ENERGY CORP A

$209.01 -9.97%

$208.00 (-0.48%)🌙

as of 08/18 06:14 PM

(8/17 18:14) ◀

Tuesday, August 18, 2026 (6:14pm)

▶ (8/19 10:00)

◀ 8/18 18:14 ▶

Option Volume

Detail

ℹ

Current (08/18) 144,099

Calls: 90,046 (62%)

Puts: 54,053 (38%)

Prior (08/17) 107,365

Calls: 61,799 (58%)

Puts: 45,566 (42%)

Current vs Prior +34.21%

Calls: +45.71% (Calls)

Puts: +18.63% (Puts)

Prior 7-Day Total 737,384

Calls: 359,073 (49%)

Puts: 378,311 (51%)

Prior 7-Day Average 105,340

Calls: 51,296 (49%)

Puts: 54,044 (51%)

Current vs Prior 7-Day Avg +36.79%

Calls: +75.54%

Puts: +0.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $145.29M

Calls: $78.90M (54%)

Puts: $66.39M (46%)

Prior (08/17) $112.12M

Calls: $77.61M (69%)

Puts: $34.50M (31%)

Current vs Prior +29.59%

Calls: +1.66%

Puts: +92.41%

Prior 7-Day Total $752.35M

Calls: $421.67M (56%)

Puts: $330.68M (44%)

Prior 7-Day Average $107.48M

Calls: $60.24M (56%)

Puts: $47.24M (44%)

Current vs Prior 7-Day Avg +35.18%

Calls: +30.98%

Puts: +40.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.60

Prior (08/17) 0.74

Current vs Prior -18.59%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -44.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18) 851,395

Calls: 435,036 (51%)

Puts: 416,359 (49%)

Prior (08/17) 792,713

Calls: 387,795 (49%)

Puts: 404,918 (51%)

Current vs Prior +7.40%

Prior 7-Day Total 5,672,925

Calls: 2,771,731 (49%)

Puts: 2,901,194 (51%)

Prior 7-Day Average 810,417

Calls: 395,961 (49%)

Puts: 414,456 (51%)

Current vs Prior 7-Day Avg +5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.75% | 12.56%7.75% | 22.91%

Prior 8.99% | 13.21%8.99% | 24.23%

Current vs Prior -13.82% | -4.90%-13.82% | -5.45%

Prior 7-Day Avg 8.68% | 13.87%12.61% | 26.99%

Current vs 7-Day Avg -10.73% | -9.44%-38.55% | -15.11%

Prior 7-Day Eod 8.99% | 13.21%8.99% | 24.23%

Current vs 7-Day Eod -13.82% | -4.90%-13.82% | -5.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.34% | 10.34%

Calls: 24.81% | 7.62%

Puts: 19.86% | 13.05%

Prior 22.34% | 10.34%

Calls: 24.81% | 7.62%

Puts: 19.86% | 13.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.65% | 11.57%

Calls: 18.96% | 7.44%

Puts: 20.33% | 15.69%

Current vs 7-Day Avg +13.70% | -10.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 21	14.35	14.75	$14.55	2.7%	36	0.74	334
$170.00	Sep 18	44.95	46.30	$45.63	3.0%	8	0.82	431
$200.00	Aug 21	12.60	13.00	$12.80	3.1%	556	0.70	3.9K
$205.00	Aug 21	9.45	9.75	$9.60	3.1%	262	0.60	371
$202.50	Aug 21	10.95	11.30	$11.13	3.1%	104	0.65	805

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 21	16.00	16.45	$16.23	2.8%	129	0.75	345
$217.50	Aug 21	12.35	12.75	$12.55	3.2%	255	0.66	527
$240.00	Aug 21	31.20	32.30	$31.75	3.5%	245	0.93	3.9K
$220.00	Aug 21	14.05	14.55	$14.30	3.5%	695	0.70	1.8K
$235.00	Aug 21	26.45	27.40	$26.92	3.5%	419	0.89	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.48)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Aug 21	0.47	0.49	$0.48	4.2%	254	0.06	840
$240.00	Aug 21	0.59	0.61	$0.60	3.3%	1.8K	0.07	3.4K
$237.50	Aug 21	0.73	0.77	$0.75	5.3%	228	0.09	1.4K
$235.00	Aug 21	0.90	0.96	$0.93	6.5%	1.6K	0.11	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.54	0.63	$0.59	15.3%	1.3K	0.06	3.5K
$182.50	Aug 21	0.71	0.80	$0.76	11.8%	555	0.08	1.5K
$185.00	Aug 21	0.91	1.01	$0.96	10.4%	757	0.10	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	32.70	35.65	$34.17	8.6%	1	0.94	--
$180.00	Aug 21	27.95	30.85	$29.40	9.9%	4	0.93	369
$182.50	Aug 21	25.45	28.60	$27.03	11.7%	27	0.91	160
$185.00	Aug 21	23.80	25.50	$24.65	6.9%	10	0.90	222
$175.00	Aug 28	33.90	37.30	$35.60	9.6%	3	0.89	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	40.00	42.90	$41.45	7.0%	140	0.96	3.9K
$247.50	Aug 21	37.55	40.45	$39.00	7.4%	23	0.96	133
$245.00	Aug 21	35.10	38.05	$36.58	8.1%	27	0.95	323
$242.50	Aug 21	32.70	35.65	$34.17	8.6%	31	0.94	165
$240.00	Aug 21	31.20	32.30	$31.75	3.5%	245	0.93	3.9K

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 92.3K, top 15.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	1.40	1.47	$1.44	4.9%	15.4K	0.15	16.2K
$250.00	Sep 18	9.00	9.35	$9.18	3.8%	13.2K	0.30	14.8K
$220.00	Aug 21	3.20	3.35	$3.28	4.6%	3.1K	0.29	8.5K
$240.00	Sep 18	10.75	11.60	$11.18	7.6%	2.6K	0.35	8.7K
$225.00	Aug 21	2.14	2.29	$2.22	6.8%	2.3K	0.22	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	3.70	3.95	$3.83	6.5%	2.2K	0.30	4.5K
$195.00	Aug 21	2.38	2.51	$2.44	5.3%	1.3K	0.21	3.0K
$180.00	Aug 21	0.54	0.63	$0.59	15.3%	1.3K	0.06	3.5K
$190.00	Aug 21	1.45	1.64	$1.55	12.3%	1.3K	0.15	1.9K
$210.00	Aug 21	7.85	8.15	$8.00	3.8%	1.2K	0.51	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 10.1%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 21	Oct 2	102.2%	88.4%	15.6%	557	3.9K
$195.00	Aug 21	Sep 18	103.0%	89.7%	14.8%	70	792
$205.00	Aug 21	Oct 2	100.5%	87.9%	14.3%	267	373
$230.00	Aug 21	Sep 25	100.6%	90.0%	11.7%	15.4K	16.2K
$197.50	Aug 21	Aug 28	102.6%	92.0%	11.5%	40	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Oct 2	103.0%	87.9%	17.1%	1.3K	3.0K
$192.50	Aug 21	Aug 28	104.8%	90.3%	16.1%	566	1.7K
$200.00	Aug 21	Oct 2	102.2%	88.4%	15.6%	2.3K	4.5K
$205.00	Aug 21	Oct 2	100.5%	87.9%	14.3%	728	1.3K
$202.50	Aug 21	Aug 28	101.5%	90.5%	12.1%	642	412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.75, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Oct 2	$11.45	$8.55	$11.45	73%	0.75	$191.45
$200.00	$210.00	Sep 18	$4.03	$5.97	$4.03	62%	1.48	$204.03
$240.00	$245.00	Oct 2	$0.70	$4.30	$0.70	39%	6.14	$240.70
$240.00	$250.00	Sep 18	$2.00	$8.00	$2.00	35%	4.00	$242.00
$195.00	$200.00	Sep 4	$2.17	$2.83	$2.17	67%	1.30	$197.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Aug 28	$1.03	$1.47	$1.03	60%	1.43	$218.97
$227.50	$225.00	Aug 28	$1.30	$1.20	$1.30	68%	0.92	$226.20
$215.00	$212.50	Aug 28	$1.17	$1.33	$1.17	54%	1.14	$213.83
$222.50	$220.00	Sep 4	$1.32	$1.18	$1.32	58%	0.89	$221.18
$210.00	$207.50	Aug 28	$1.08	$1.42	$1.08	48%	1.31	$208.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.63, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Aug 28	$1.05	$1.05	$1.45	76%	0.72	$238.55
$240.00	$242.50	Sep 4	$0.87	$0.87	$1.63	72%	0.53	$240.87
$232.50	$235.00	Aug 28	$0.82	$0.82	$1.68	73%	0.49	$233.32
$240.00	$242.50	Aug 28	$0.55	$0.55	$1.95	80%	0.28	$240.55
$217.50	$220.00	Aug 28	$1.10	$1.10	$1.40	57%	0.79	$218.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Sep 25	$1.93	$1.93	$3.07	75%	0.63	$178.07
$195.00	$190.00	Sep 18	$2.40	$2.40	$2.60	66%	0.92	$192.60
$200.00	$195.00	Oct 2	$2.57	$2.57	$2.43	62%	1.06	$197.43
$205.00	$200.00	Sep 25	$2.63	$2.63	$2.37	59%	1.11	$202.37
$185.00	$180.00	Oct 2	$2.00	$2.00	$3.00	71%	0.67	$183.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.92, cheapest $4.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 21	Aug 28	$4.78	102.2%	91.9%
$205.00	Aug 21	Aug 28	$4.70	100.5%	91.5%
$212.50	Aug 21	Aug 28	$5.13	99.2%	90.7%
$210.00	Aug 21	Aug 28	$5.25	100.5%	92.1%
$215.00	Aug 21	Aug 28	$5.13	99.3%	91.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Aug 21	Aug 28	$4.55	101.5%	90.5%
$200.00	Aug 21	Aug 28	$4.49	102.2%	91.9%
$205.00	Aug 21	Aug 28	$4.87	100.5%	91.5%
$212.50	Aug 21	Aug 28	$4.95	99.2%	90.7%
$210.00	Aug 21	Aug 28	$4.93	100.5%	92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 7.15% of stock, avg 15.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Aug 21	$8.20	$6.75	$14.95	$192.55	$222.45	7.15%
$210.00	Aug 21	$6.98	$8.00	$14.98	$195.02	$224.98	7.17%
$212.50	Aug 21	$5.80	$9.28	$15.08	$197.42	$227.58	7.21%
$205.00	Aug 21	$9.60	$5.63	$15.23	$189.77	$220.23	7.29%
$215.00	Aug 21	$4.85	$10.88	$15.73	$199.27	$230.73	7.53%
$202.50	Aug 21	$11.13	$4.68	$15.81	$186.69	$218.31	7.56%
$217.50	Aug 21	$4.00	$12.55	$16.55	$200.95	$234.05	7.92%
$200.00	Aug 21	$12.80	$3.83	$16.63	$183.37	$216.63	7.96%
$220.00	Aug 21	$3.28	$14.30	$17.58	$202.42	$237.58	8.41%
$197.50	Aug 21	$14.55	$3.08	$17.63	$179.87	$215.13	8.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.04% of stock, avg 13.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Aug 21	$3.28	$3.08	$6.36	$191.14	$226.36
$220.00	$200.00	Aug 21	$3.28	$3.83	$7.11	$192.89	$227.11
$217.50	$197.50	Aug 21	$4.00	$3.08	$7.08	$190.42	$224.58
$217.50	$200.00	Aug 21	$4.00	$3.83	$7.83	$192.17	$225.33
$220.00	$202.50	Aug 21	$3.28	$4.68	$7.96	$194.54	$227.96
$217.50	$202.50	Aug 21	$4.00	$4.68	$8.68	$193.82	$226.18
$215.00	$197.50	Aug 21	$4.85	$3.08	$7.93	$189.57	$222.93
$215.00	$200.00	Aug 21	$4.85	$3.83	$8.68	$191.32	$223.68
$215.00	$202.50	Aug 21	$4.85	$4.68	$9.53	$192.97	$224.53
$220.00	$205.00	Aug 21	$3.28	$5.63	$8.91	$196.09	$228.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 3.72, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	232/235	Aug 28	$1.97	$0.53	40%	3.72	$195.53	$234.47
195/198	228/230	Aug 28	$1.88	$0.62	36%	3.03	$195.62	$229.38
192/195	232/235	Aug 28	$1.62	$0.88	44%	1.84	$193.38	$234.12
175/180	235/240	Sep 11	$3.05	$1.95	43%	1.56	$176.95	$238.05
190/192	232/235	Aug 28	$1.50	$1.00	46%	1.50	$191.00	$234.00
185/190	235/240	Sep 11	$3.35	$1.65	35%	2.03	$186.65	$238.35
175/180	245/250	Sep 25	$3.10	$1.90	40%	1.63	$176.90	$248.10
192/195	228/230	Aug 28	$1.53	$0.97	39%	1.58	$193.47	$229.03
190/195	235/240	Sep 11	$3.42	$1.58	31%	2.16	$191.58	$238.42
190/192	228/230	Aug 28	$1.41	$1.09	42%	1.29	$191.09	$228.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Sep 11	$0.08	$4.92	8%	61.50
$210.00	$215.00	$220.00	Sep 11	$0.12	$4.88	8%	40.67
$230.00	$235.00	$240.00	Sep 25	$0.07	$4.93	6%	70.43
$220.00	$225.00	$230.00	Sep 11	$0.13	$4.87	7%	37.46
$180.00	$185.00	$190.00	Sep 18	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.40	$9.60	13%	24.00
$230.00	$240.00	$250.00	Sep 18	$0.40	$9.60	11%	24.00
$200.00	$210.00	$220.00	Sep 18	$0.60	$9.40	14%	15.67
$195.00	$200.00	$205.00	Sep 4	$0.09	$4.91	10%	54.56
$185.00	$190.00	$195.00	Sep 11	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Aug 21	-$0.23	$2.27
$247.50	$250.00	1:2	Aug 21	-$0.23	$2.27
$242.50	$245.00	1:2	Aug 21	-$0.30	$2.20
$240.00	$242.50	1:2	Aug 21	-$0.36	$2.14
$237.50	$240.00	1:2	Aug 21	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 21	-$0.08	$4.92
$177.50	$175.00	1:2	Aug 21	-$0.24	$2.26
$180.00	$177.50	1:2	Aug 21	-$0.29	$2.21
$182.50	$180.00	1:2	Aug 21	-$0.42	$2.08
$185.00	$182.50	1:2	Aug 21	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.44%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Oct 2	$13.45	0.37	17.2%	6.44%	23.65%	2	5
$235.00	Oct 2	$15.80	0.42	12.4%	7.56%	19.99%	5	--
$240.00	Oct 2	$14.35	0.39	14.8%	6.87%	21.69%	27	12
$225.00	Oct 2	$18.90	0.47	7.7%	9.04%	16.69%	5	5
$220.00	Oct 2	$20.65	0.50	5.3%	9.88%	15.14%	1	--
$250.00	Oct 2	$12.05	0.34	19.6%	5.77%	25.38%	9	18
$215.00	Oct 2	$22.50	0.53	2.9%	10.77%	13.63%	4	--
$210.00	Oct 2	$24.90	0.56	0.5%	11.91%	12.39%	16	3
$240.00	Sep 25	$13.00	0.37	14.8%	6.22%	21.05%	5	86
$235.00	Sep 25	$14.05	0.40	12.4%	6.72%	19.16%	7	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,046

Total Puts 54,053

Put/Call Ratio 0.60

Net Difference 35,993

Prior's Put/Call Breakdown

Total Calls 61,799

Total Puts 45,566

Put/Call Ratio 0.74

Net Difference 16,233

Prior 7-Day Put/Call Summary

Total Calls 359,073

Total Puts 378,311

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card