BE - Options Database

BLOOM ENERGY CORP A

$202.82 -2.96%

(8/18 18:14) ◀

Wednesday, August 19, 2026 (10:00am)

▶ (8/19 11:00)

◀ 8/19 10:00 ▶

Option Volume

Detail

ℹ

Current (08/19 10:00am) 13,140

Calls: 8,185 (62%)

Puts: 4,955 (38%)

Prior (08/12) 38,121

Calls: 18,763 (49%)

Puts: 19,358 (51%)

Current vs Prior -65.53%

Calls: -56.38% (Calls)

Puts: -74.40% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -82.19%

Calls: -80.72%

Puts: -84.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 10:00am) $10.92M

Calls: $6.11M (56%)

Puts: $4.82M (44%)

Prior (08/12) $38.27M

Calls: $27.58M (72%)

Puts: $10.69M (28%)

Current vs Prior -71.46%

Calls: -77.86%

Puts: -54.94%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -90.92%

Calls: -91.62%

Puts: -89.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 10:00am) 0.61

Prior (08/12) 1.03

Current vs Prior -41.32%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -17.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 10:00am) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior +0.59%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +15.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.68% | 12.12%7.68% | 23.46%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -42.97% | -44.14%-75.19% | -42.30%

Prior 7-Day Avg 16.06% | 22.79%23.34% | 38.57%

Current vs 7-Day Avg -52.15% | -46.82%-67.09% | -39.19%

Prior 7-Day Eod 13.47% | 21.70%7.75% | 22.91%

Current vs 7-Day Eod -42.97% | -44.14%-0.89% | +2.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.60% | 19.70%

Calls: 24.20% | 21.60%

Puts: 11.00% | 17.80%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +9.59% | +49.13%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +53.54% | +122.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	43.35	45.65	$44.50	5.2%	--	0.84	355
$170.00	Sep 18	39.55	41.90	$40.72	5.8%	5	0.80	427
$175.00	Sep 4	32.20	34.20	$33.20	6.0%	--	0.82	11
$175.00	Sep 18	36.15	38.45	$37.30	6.2%	--	0.77	727
$165.00	Sep 4	39.90	42.60	$41.25	6.5%	--	0.88	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 25	46.00	48.00	$47.00	4.3%	--	0.66	24
$210.00	Sep 18	23.85	25.00	$24.43	4.7%	8	0.49	1.9K
$230.00	Sep 25	38.55	40.45	$39.50	4.8%	--	0.60	57
$217.50	Aug 28	20.10	21.10	$20.60	4.9%	12	0.65	40
$240.00	Sep 18	43.65	45.95	$44.80	5.1%	11	0.68	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	36.90	39.80	$38.35	7.6%	--	0.99	157
$170.00	Aug 21	32.25	35.50	$33.88	9.6%	1	0.98	522
$175.00	Aug 21	27.60	30.80	$29.20	11.0%	1	0.96	308
$177.50	Aug 21	25.30	28.50	$26.90	11.9%	--	0.95	24
$165.00	Aug 28	38.20	41.50	$39.85	8.3%	--	0.94	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	35.30	38.35	$36.83	8.3%	6	0.95	3.8K
$242.50	Aug 21	38.35	40.85	$39.60	6.3%	2	0.94	183
$237.50	Aug 21	33.15	35.45	$34.30	6.7%	--	0.94	317
$235.00	Aug 21	30.00	33.45	$31.73	10.9%	28	0.94	1.2K
$232.50	Aug 21	27.50	30.95	$29.23	11.8%	--	0.93	338

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 8.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	8.80	10.30	$9.55	15.7%	2.0K	0.32	7.7K
$210.00	Aug 21	3.75	4.35	$4.05	14.8%	461	0.38	2.5K
$225.00	Aug 21	0.91	1.14	$1.02	22.5%	351	0.13	3.4K
$220.00	Aug 21	1.52	1.73	$1.63	12.9%	261	0.20	9.5K
$215.00	Aug 21	2.40	2.82	$2.61	16.1%	142	0.28	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	6.55	6.90	$6.73	5.2%	380	0.20	4.1K
$190.00	Sep 4	8.55	9.70	$9.13	12.6%	302	0.32	835
$190.00	Aug 28	5.25	6.25	$5.75	17.4%	240	0.28	2.1K
$200.00	Aug 21	5.15	5.50	$5.33	6.6%	211	0.39	4.9K
$170.00	Sep 25	7.20	8.85	$8.03	20.5%	205	0.21	412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 18.4%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 21	Oct 2	111.0%	87.5%	26.9%	21	396
$200.00	Aug 21	Sep 25	107.9%	87.4%	23.5%	55	3.7K
$190.00	Aug 21	Sep 18	107.9%	88.0%	22.6%	16	1.5K
$195.00	Aug 21	Sep 18	107.6%	87.8%	22.5%	4	793
$192.50	Aug 21	Aug 28	107.2%	91.0%	17.8%	4	782

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 21	Oct 2	111.0%	87.7%	26.5%	89	1.4K
$190.00	Aug 21	Oct 2	107.9%	87.1%	23.9%	129	2.1K
$195.00	Aug 21	Oct 2	107.6%	87.1%	23.4%	48	3.7K
$200.00	Aug 21	Oct 2	107.9%	87.5%	23.3%	222	4.9K
$220.00	Aug 21	Oct 2	107.2%	90.3%	18.7%	64	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.00, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Oct 2	$12.50	$12.50	$12.50	72%	1.00	$192.50
$210.00	$230.00	Oct 2	$6.83	$13.17	$6.83	53%	1.93	$216.83
$190.00	$200.00	Sep 11	$4.82	$5.18	$4.82	67%	1.07	$194.82
$210.00	$220.00	Sep 18	$3.48	$6.52	$3.48	51%	1.87	$213.48
$235.00	$240.00	Oct 2	$0.75	$4.25	$0.75	39%	5.67	$235.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Aug 21	$1.63	$0.87	$1.63	93%	0.53	$230.87
$220.00	$217.50	Aug 28	$0.98	$1.52	$0.98	67%	1.55	$219.02
$212.50	$210.00	Aug 21	$1.23	$1.27	$1.23	68%	1.03	$211.27
$205.00	$202.50	Aug 28	$0.90	$1.60	$0.90	48%	1.78	$204.10
$225.00	$222.50	Sep 4	$1.40	$1.10	$1.40	66%	0.79	$223.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.81, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Aug 21	$1.70	$1.70	$0.80	51%	2.13	$206.70
$207.50	$210.00	Aug 28	$1.38	$1.38	$1.12	51%	1.23	$208.88
$210.00	$212.50	Sep 4	$1.33	$1.33	$1.17	52%	1.14	$211.33
$220.00	$222.50	Aug 28	$0.78	$0.78	$1.72	67%	0.45	$220.78
$230.00	$235.00	Oct 2	$1.99	$1.99	$3.01	58%	0.66	$231.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$2.23	$2.23	$2.77	75%	0.81	$172.77
$185.00	$180.00	Sep 25	$2.33	$2.33	$2.67	69%	0.87	$182.67
$180.00	$175.00	Sep 11	$1.83	$1.83	$3.17	75%	0.58	$178.17
$170.00	$165.00	Sep 18	$1.58	$1.58	$3.42	80%	0.46	$168.42
$185.00	$180.00	Oct 2	$2.15	$2.15	$2.85	68%	0.75	$182.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.69, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 21	Aug 28	$5.02	111.0%	91.9%
$200.00	Aug 21	Aug 28	$4.88	107.9%	90.4%
$212.50	Aug 21	Aug 28	$4.72	105.2%	89.6%
$210.00	Aug 21	Aug 28	$4.85	104.2%	89.4%
$202.50	Aug 21	Aug 28	$4.65	105.3%	90.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 21	Aug 28	$4.35	111.0%	91.9%
$200.00	Aug 21	Aug 28	$4.57	107.9%	90.4%
$212.50	Aug 21	Aug 28	$4.57	105.7%	90.0%
$197.50	Aug 21	Aug 28	$4.25	105.6%	90.3%
$210.00	Aug 21	Aug 28	$4.30	104.9%	89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.79% of stock, avg 14.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Aug 21	$4.80	$8.98	$13.78	$193.72	$221.28	6.79%
$205.00	Aug 21	$6.50	$7.73	$14.23	$190.77	$219.23	7.02%
$200.00	Aug 21	$8.95	$5.33	$14.28	$185.72	$214.28	7.04%
$202.50	Aug 21	$7.85	$6.53	$14.38	$188.12	$216.88	7.09%
$210.00	Aug 21	$4.05	$10.60	$14.65	$195.35	$224.65	7.22%
$197.50	Aug 21	$10.58	$4.28	$14.86	$182.64	$212.36	7.33%
$212.50	Aug 21	$3.28	$11.83	$15.11	$197.39	$227.61	7.45%
$195.00	Aug 21	$12.35	$3.33	$15.68	$179.32	$210.68	7.73%
$215.00	Aug 21	$2.61	$13.78	$16.39	$198.61	$231.39	8.08%
$192.50	Aug 21	$13.80	$2.69	$16.49	$176.01	$208.99	8.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.61% of stock, avg 12.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Aug 21	$2.61	$2.69	$5.30	$187.20	$220.30
$215.00	$195.00	Aug 21	$2.61	$3.33	$5.94	$189.06	$220.94
$212.50	$192.50	Aug 21	$3.28	$2.69	$5.97	$186.53	$218.47
$212.50	$195.00	Aug 21	$3.28	$3.33	$6.61	$188.39	$219.11
$215.00	$197.50	Aug 21	$2.61	$4.28	$6.89	$190.61	$221.89
$212.50	$197.50	Aug 21	$3.28	$4.28	$7.56	$189.94	$220.06
$210.00	$192.50	Aug 21	$4.05	$2.69	$6.74	$185.76	$216.74
$210.00	$195.00	Aug 21	$4.05	$3.33	$7.38	$187.62	$217.38
$210.00	$197.50	Aug 21	$4.05	$4.28	$8.33	$189.17	$218.33
$215.00	$200.00	Aug 21	$2.61	$5.33	$7.94	$192.06	$222.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.94, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	230/235	Sep 11	$3.30	$1.70	40%	1.94	$176.70	$233.30
185/190	230/235	Sep 11	$3.62	$1.38	32%	2.62	$186.38	$233.62
190/192	220/222	Aug 28	$1.71	$0.79	35%	2.16	$190.79	$221.71
165/170	230/235	Sep 11	$2.72	$2.28	47%	1.19	$167.28	$232.72
190/192	225/228	Aug 21	$0.95	$1.55	63%	0.61	$191.55	$225.95
190/192	222/225	Aug 21	$1.00	$1.50	60%	0.67	$191.50	$223.50
190/192	225/228	Aug 28	$1.48	$1.02	40%	1.45	$191.02	$226.48
190/192	228/230	Aug 21	$0.84	$1.66	66%	0.51	$191.66	$228.34
192/195	220/222	Aug 28	$1.68	$0.82	32%	2.05	$193.32	$221.68
190/192	215/218	Aug 21	$1.27	$1.23	48%	1.03	$191.23	$216.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.23	$9.77	14%	42.48
$212.50	$215.00	$217.50	Aug 21	$0.09	$2.41	10%	26.78
$210.00	$212.50	$215.00	Aug 21	$0.10	$2.40	10%	24.00
$195.00	$197.50	$200.00	Aug 21	$0.14	$2.36	11%	16.86
$217.50	$220.00	$222.50	Aug 21	$0.10	$2.40	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Aug 21	$0.05	$2.45	12%	49.00
$210.00	$215.00	$220.00	Sep 11	$0.15	$4.85	8%	32.33
$170.00	$175.00	$180.00	Sep 18	$0.11	$4.89	7%	44.45
$190.00	$195.00	$200.00	Sep 18	$0.15	$4.85	8%	32.33
$195.00	$197.50	$200.00	Aug 21	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-12.67, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Oct 2	-$12.67	$12.33
$210.00	$230.00	1:2	Oct 2	-$9.44	$10.56
$230.00	$232.50	1:2	Aug 21	-$0.33	$2.17
$235.00	$237.50	1:2	Aug 21	-$0.28	$2.22
$237.50	$240.00	1:2	Aug 21	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 21	-$0.06	$4.94
$177.50	$175.00	1:2	Aug 21	-$0.20	$2.30
$170.00	$165.00	1:2	Aug 28	-$0.47	$4.53
$180.00	$177.50	1:2	Aug 21	-$0.27	$2.23
$182.50	$180.00	1:2	Aug 21	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.68%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Oct 2	$13.55	0.39	15.9%	6.68%	22.55%	5	15
$230.00	Oct 2	$14.85	0.41	13.4%	7.32%	20.72%	--	17
$240.00	Oct 2	$12.30	0.36	18.3%	6.06%	24.40%	2	35
$210.00	Oct 2	$21.70	0.53	3.5%	10.70%	14.24%	1	16
$205.00	Oct 2	$23.70	0.56	1.1%	11.69%	12.76%	1	6
$220.00	Sep 25	$16.15	0.46	8.5%	7.96%	16.43%	2	30
$230.00	Sep 25	$13.10	0.40	13.4%	6.46%	19.86%	4	16
$215.00	Sep 25	$17.85	0.49	6.0%	8.80%	14.81%	--	17
$210.00	Sep 25	$19.85	0.52	3.5%	9.79%	13.33%	1	32
$235.00	Sep 25	$11.65	0.37	15.9%	5.74%	21.61%	1	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,185

Total Puts 4,955

Put/Call Ratio 0.61

Net Difference 3,230

Prior's Put/Call Breakdown

Total Calls 18,763

Total Puts 19,358

Put/Call Ratio 1.03

Net Difference -595

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card