BE - Options Database

BLOOM ENERGY CORP A

$202.27 -3.23%

(8/19 10:00) ◀

Wednesday, August 19, 2026 (11:00am)

▶ (8/19 12:00)

◀ 8/19 11:00 ▶

Option Volume

Detail

ℹ

Current (08/19 11:00am) 42,264

Calls: 24,477 (58%)

Puts: 17,787 (42%)

Prior (08/12) 64,726

Calls: 30,328 (47%)

Puts: 34,398 (53%)

Current vs Prior -34.70%

Calls: -19.29% (Calls)

Puts: -48.29% (Puts)

Prior 7-Day Total 595,716

Calls: 330,037 (55%)

Puts: 265,679 (45%)

Prior 7-Day Average 85,102

Calls: 47,148 (55%)

Puts: 37,954 (45%)

Current vs Prior 7-Day Avg -50.34%

Calls: -48.08%

Puts: -53.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 11:00am) $34.40M

Calls: $16.54M (48%)

Puts: $17.86M (52%)

Prior (08/12) $73.66M

Calls: $39.00M (53%)

Puts: $34.66M (47%)

Current vs Prior -53.29%

Calls: -57.58%

Puts: -48.47%

Prior 7-Day Total $883.45M

Calls: $527.56M (60%)

Puts: $355.90M (40%)

Prior 7-Day Average $126.21M

Calls: $75.37M (60%)

Puts: $50.84M (40%)

Current vs Prior 7-Day Avg -72.74%

Calls: -78.05%

Puts: -64.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19 11:00am) 0.73

Prior (08/12) 1.13

Current vs Prior -35.93%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -3.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 11:00am) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior +0.59%

Prior 7-Day Total 7,186,750

Calls: 3,326,782 (46%)

Puts: 3,859,968 (54%)

Prior 7-Day Average 1,026,678

Calls: 475,254 (46%)

Puts: 551,424 (54%)

Current vs Prior 7-Day Avg +8.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.82% | 12.18%6.82% | 22.94%

Prior 6.80% | 12.62%12.62% | 26.63%

Current vs Prior +0.37% | -3.51%-45.94% | -13.85%

Prior 7-Day Avg 14.76% | 21.76%25.09% | 40.54%

Current vs 7-Day Avg -53.78% | -44.05%-72.81% | -43.41%

Prior 7-Day Eod 6.80% | 12.62%7.75% | 22.91%

Current vs 7-Day Eod +0.37% | -3.51%-11.98% | +0.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.13% | 8.55%

Calls: 2.67% | 10.96%

Puts: 1.59% | 6.14%

Prior 22.34% | 10.34%

Calls: 24.81% | 7.62%

Puts: 19.86% | 13.05%

Current vs Prior -90.47% | -17.31%

Prior 7-Day Avg 13.65% | 8.97%

Calls: 13.95% | 7.95%

Puts: 13.34% | 10.00%

Current vs 7-Day Avg -84.39% | -4.73%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	37.35	37.70	$37.53	0.9%	21	0.99	157
$177.50	Aug 21	25.15	25.40	$25.28	1.0%	3	0.95	24
$175.00	Aug 21	27.50	27.80	$27.65	1.1%	4	0.97	308
$180.00	Aug 21	22.80	23.05	$22.93	1.1%	15	0.94	371
$170.00	Aug 21	32.40	32.80	$32.60	1.2%	75	0.98	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Aug 21	40.15	40.40	$40.28	0.6%	52	1.00	183
$235.00	Aug 21	32.80	33.05	$32.92	0.8%	128	0.93	1.2K
$240.00	Aug 21	37.70	38.00	$37.85	0.8%	63	1.00	3.8K
$230.00	Aug 21	28.00	28.25	$28.13	0.9%	84	0.91	2.9K
$222.50	Aug 21	21.10	21.30	$21.20	0.9%	20	0.86	298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 21	0.41	0.44	$0.43	7.0%	41	0.06	1.2K
$230.00	Aug 21	0.53	0.56	$0.55	5.5%	517	0.08	9.3K
$227.50	Aug 21	0.67	0.71	$0.69	5.8%	36	0.09	298
$225.00	Aug 21	0.86	0.91	$0.89	5.6%	722	0.12	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.47	0.51	$0.49	8.2%	111	0.07	3.7K
$182.50	Aug 21	0.66	0.71	$0.69	7.2%	59	0.09	1.8K
$185.00	Aug 21	0.92	0.97	$0.95	5.3%	515	0.11	1.7K
$165.00	Aug 28	0.86	1.05	$0.96	19.8%	240	0.07	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	37.35	37.70	$37.53	0.9%	21	0.99	157
$170.00	Aug 21	32.40	32.80	$32.60	1.2%	75	0.98	522
$175.00	Aug 21	27.50	27.80	$27.65	1.1%	4	0.97	308
$177.50	Aug 21	25.15	25.40	$25.28	1.0%	3	0.95	24
$180.00	Aug 21	22.80	23.05	$22.93	1.1%	15	0.94	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	37.70	38.00	$37.85	0.8%	63	1.00	3.8K
$242.50	Aug 21	40.15	40.40	$40.28	0.6%	52	1.00	183
$237.50	Aug 21	35.15	35.50	$35.33	1.0%	12	0.93	317
$235.00	Aug 21	32.80	33.05	$32.92	0.8%	128	0.93	1.2K
$232.50	Aug 21	30.35	30.65	$30.50	1.0%	25	0.92	338

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 26.1K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	8.70	9.10	$8.90	4.5%	4.0K	0.30	7.7K
$210.00	Aug 21	3.40	3.50	$3.45	2.9%	966	0.34	2.5K
$225.00	Aug 21	0.86	0.91	$0.89	5.6%	722	0.12	3.4K
$235.00	Sep 4	5.25	5.75	$5.50	9.1%	607	0.26	895
$220.00	Aug 21	1.37	1.43	$1.40	4.3%	605	0.17	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	3.05	3.25	$3.15	6.3%	2.1K	0.18	1.8K
$180.00	Sep 4	5.50	6.05	$5.78	9.5%	1.6K	0.23	507
$200.00	Aug 28	9.80	10.50	$10.15	6.9%	690	0.43	1.2K
$200.00	Aug 21	5.00	5.15	$5.08	3.0%	608	0.42	4.9K
$185.00	Aug 21	0.92	0.97	$0.95	5.3%	515	0.11	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 12.8%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 21	Sep 25	105.8%	90.3%	17.2%	612	9.5K
$217.50	Aug 21	Aug 28	105.0%	89.8%	17.0%	144	423
$215.00	Aug 21	Oct 2	103.8%	90.1%	15.3%	581	673
$200.00	Aug 21	Sep 25	99.0%	87.3%	13.4%	208	3.7K
$210.00	Aug 21	Oct 2	102.5%	90.7%	13.0%	969	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 21	Oct 2	105.8%	90.4%	17.1%	204	1.6K
$215.00	Aug 21	Oct 2	103.8%	90.1%	15.3%	85	1.4K
$217.50	Aug 21	Sep 4	105.0%	91.7%	14.5%	92	516
$190.00	Aug 21	Oct 2	99.2%	87.0%	14.0%	234	2.1K
$200.00	Aug 21	Oct 2	99.0%	87.2%	13.5%	619	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.74, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Sep 25	$8.62	$6.38	$8.62	75%	0.74	$183.62
$195.00	$205.00	Oct 2	$4.22	$5.78	$4.22	62%	1.37	$199.22
$180.00	$195.00	Oct 2	$8.63	$6.37	$8.63	71%	0.74	$188.63
$215.00	$225.00	Oct 2	$3.22	$6.78	$3.22	49%	2.11	$218.22
$200.00	$205.00	Sep 4	$1.37	$3.63	$1.37	57%	2.65	$201.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Aug 28	$0.93	$1.57	$0.93	66%	1.69	$216.57
$217.50	$215.00	Sep 4	$0.98	$1.52	$0.98	60%	1.55	$216.52
$222.50	$220.00	Aug 28	$1.33	$1.17	$1.33	72%	0.88	$221.17
$230.00	$225.00	Sep 11	$2.91	$2.09	$2.91	67%	0.72	$227.09
$207.50	$205.00	Aug 28	$1.12	$1.38	$1.12	53%	1.23	$206.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.16, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 11	$2.67	$2.67	$2.33	47%	1.15	$207.67
$207.50	$210.00	Aug 28	$1.23	$1.23	$1.27	53%	0.97	$208.73
$202.50	$205.00	Aug 28	$1.40	$1.40	$1.10	46%	1.27	$203.90
$222.50	$225.00	Sep 4	$0.88	$0.88	$1.62	64%	0.54	$223.38
$232.50	$235.00	Aug 21	$0.13	$0.13	$2.37	94%	0.05	$232.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 2	$2.68	$2.68	$2.32	61%	1.16	$192.32
$185.00	$180.00	Oct 2	$2.20	$2.20	$2.80	68%	0.79	$182.80
$195.00	$190.00	Sep 25	$2.45	$2.45	$2.55	61%	0.96	$192.55
$200.00	$195.00	Sep 25	$2.60	$2.60	$2.40	58%	1.08	$197.40
$190.00	$185.00	Sep 25	$2.22	$2.22	$2.78	65%	0.80	$187.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.23, cheapest $5.04)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 21	Aug 28	$5.05	102.5%	89.0%
$205.00	Aug 21	Aug 28	$5.45	100.9%	89.0%
$207.50	Aug 21	Aug 28	$5.48	101.6%	90.2%
$202.50	Aug 21	Aug 28	$5.75	99.9%	90.9%
$200.00	Aug 21	Aug 28	$5.73	99.0%	91.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 21	Aug 28	$5.04	102.5%	89.0%
$205.00	Aug 21	Aug 28	$5.15	100.9%	89.0%
$207.50	Aug 21	Aug 28	$4.73	101.6%	90.2%
$202.50	Aug 21	Aug 28	$5.10	99.9%	90.9%
$197.50	Aug 21	Aug 28	$4.95	98.8%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.22% of stock, avg 15.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 21	$7.50	$5.08	$12.58	$187.42	$212.58	6.22%
$202.50	Aug 21	$6.28	$6.30	$12.58	$189.92	$215.08	6.22%
$205.00	Aug 21	$5.18	$7.73	$12.91	$192.09	$217.91	6.38%
$197.50	Aug 21	$8.98	$4.00	$12.98	$184.52	$210.48	6.42%
$207.50	Aug 21	$4.25	$9.27	$13.52	$193.98	$221.02	6.68%
$195.00	Aug 21	$10.55	$3.10	$13.65	$181.35	$208.65	6.75%
$210.00	Aug 21	$3.45	$10.98	$14.43	$195.57	$224.43	7.13%
$192.50	Aug 21	$12.33	$2.36	$14.69	$177.81	$207.19	7.26%
$212.50	Aug 21	$2.77	$12.83	$15.60	$196.90	$228.10	7.71%
$190.00	Aug 21	$14.20	$1.77	$15.97	$174.03	$205.97	7.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.26% of stock, avg 12.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Aug 21	$2.22	$2.36	$4.58	$187.92	$219.58
$212.50	$192.50	Aug 21	$2.77	$2.36	$5.13	$187.37	$217.63
$215.00	$195.00	Aug 21	$2.22	$3.10	$5.32	$189.68	$220.32
$212.50	$195.00	Aug 21	$2.77	$3.10	$5.87	$189.13	$218.37
$210.00	$192.50	Aug 21	$3.45	$2.36	$5.81	$186.69	$215.81
$210.00	$195.00	Aug 21	$3.45	$3.10	$6.55	$188.45	$216.55
$215.00	$197.50	Aug 21	$2.22	$4.00	$6.22	$191.28	$221.22
$212.50	$197.50	Aug 21	$2.77	$4.00	$6.77	$190.73	$219.27
$210.00	$197.50	Aug 21	$3.45	$4.00	$7.45	$190.05	$217.45
$207.50	$192.50	Aug 21	$4.25	$2.36	$6.61	$185.89	$214.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.63, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	225/228	Aug 28	$1.55	$0.95	41%	1.63	$190.95	$226.55
190/192	220/222	Aug 28	$1.60	$0.90	36%	1.78	$190.90	$221.60
190/192	218/220	Aug 28	$1.67	$0.83	33%	2.01	$190.83	$219.17
180/185	235/240	Sep 11	$2.94	$2.06	40%	1.43	$182.06	$237.94
180/185	230/235	Sep 11	$3.07	$1.93	37%	1.59	$181.93	$233.07
192/195	225/228	Aug 21	$0.94	$1.56	59%	0.60	$194.06	$225.94
190/192	222/225	Aug 28	$1.45	$1.05	38%	1.38	$191.05	$223.95
188/190	225/228	Aug 21	$0.67	$1.83	69%	0.37	$189.33	$225.67
190/192	225/228	Aug 21	$0.79	$1.71	65%	0.46	$191.71	$225.79
178/180	225/228	Aug 21	$0.35	$2.15	82%	0.16	$179.65	$225.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.58	$9.42	14%	16.24
$170.00	$175.00	$180.00	Aug 28	$0.12	$4.88	8%	40.67
$195.00	$197.50	$200.00	Aug 21	$0.09	$2.41	12%	26.78
$220.00	$230.00	$240.00	Sep 18	$0.59	$9.41	12%	15.95
$200.00	$202.50	$205.00	Aug 21	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.36	$9.64	13%	26.78
$200.00	$205.00	$210.00	Sep 4	$0.13	$4.87	10%	37.46
$195.00	$200.00	$205.00	Sep 25	$0.05	$4.95	7%	99.00
$170.00	$175.00	$180.00	Sep 11	$0.07	$4.93	7%	70.43
$180.00	$185.00	$190.00	Aug 28	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.04, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$235.00	1:2	Aug 21	-$0.17	$2.33
$240.00	$242.50	1:2	Aug 21	-$0.16	$2.34
$235.00	$237.50	1:2	Aug 21	-$0.24	$2.26
$230.00	$232.50	1:2	Aug 21	-$0.31	$2.19
$237.50	$240.00	1:2	Aug 21	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 21	-$0.04	$4.96
$170.00	$165.00	1:2	Aug 21	-$0.02	$4.98
$177.50	$175.00	1:2	Aug 21	-$0.14	$2.36
$180.00	$177.50	1:2	Aug 21	-$0.19	$2.31
$170.00	$165.00	1:2	Aug 28	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.16%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 2	$16.50	0.44	11.2%	8.16%	19.39%	3	9
$230.00	Oct 2	$14.95	0.41	13.7%	7.39%	21.10%	--	17
$235.00	Oct 2	$13.75	0.38	16.2%	6.80%	22.98%	9	15
$240.00	Oct 2	$12.45	0.36	18.6%	6.16%	24.81%	13	35
$215.00	Oct 2	$19.75	0.49	6.3%	9.76%	16.06%	2	6
$210.00	Oct 2	$21.65	0.52	3.8%	10.70%	14.53%	3	16
$205.00	Oct 2	$23.60	0.56	1.4%	11.67%	13.02%	5	6
$220.00	Sep 25	$15.95	0.45	8.8%	7.89%	16.65%	7	30
$225.00	Sep 25	$14.30	0.42	11.2%	7.07%	18.31%	--	28
$215.00	Sep 25	$17.70	0.48	6.3%	8.75%	15.04%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,477

Total Puts 17,787

Put/Call Ratio 0.73

Net Difference 6,690

Prior's Put/Call Breakdown

Total Calls 30,328

Total Puts 34,398

Put/Call Ratio 1.13

Net Difference -4,070

Prior 7-Day Put/Call Summary

Total Calls 330,037

Total Puts 265,679

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card