BE - Options Database

BLOOM ENERGY CORP A

$203.00 -2.88%

(8/19 11:00) ◀

Wednesday, August 19, 2026 (12:00pm)

▶ (8/19 13:00)

◀ 8/19 12:00 ▶

Option Volume

Detail

ℹ

Current (08/19 12:00pm) 56,187

Calls: 33,809 (60%)

Puts: 22,378 (40%)

Prior (08/12) 86,471

Calls: 34,588 (40%)

Puts: 51,883 (60%)

Current vs Prior -35.02%

Calls: -2.25% (Calls)

Puts: -56.87% (Puts)

Prior 7-Day Total 595,716

Calls: 330,037 (55%)

Puts: 265,679 (45%)

Prior 7-Day Average 85,102

Calls: 47,148 (55%)

Puts: 37,954 (45%)

Current vs Prior 7-Day Avg -33.98%

Calls: -28.29%

Puts: -41.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 12:00pm) $53.13M

Calls: $27.22M (51%)

Puts: $25.91M (49%)

Prior (08/12) $85.65M

Calls: $46.83M (55%)

Puts: $38.82M (45%)

Current vs Prior -37.97%

Calls: -41.88%

Puts: -33.26%

Prior 7-Day Total $883.45M

Calls: $527.56M (60%)

Puts: $355.90M (40%)

Prior 7-Day Average $126.21M

Calls: $75.37M (60%)

Puts: $50.84M (40%)

Current vs Prior 7-Day Avg -57.90%

Calls: -63.88%

Puts: -49.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 12:00pm) 0.66

Prior (08/12) 1.50

Current vs Prior -55.87%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -12.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 12:00pm) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior +0.59%

Prior 7-Day Total 7,186,750

Calls: 3,326,782 (46%)

Puts: 3,859,968 (54%)

Prior 7-Day Average 1,026,678

Calls: 475,254 (46%)

Puts: 551,424 (54%)

Current vs Prior 7-Day Avg +8.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.60% | 11.71%6.60% | 22.67%

Prior 6.80% | 12.62%12.62% | 26.63%

Current vs Prior -2.89% | -7.18%-47.69% | -14.86%

Prior 7-Day Avg 14.76% | 21.76%25.09% | 40.54%

Current vs 7-Day Avg -55.28% | -46.18%-73.69% | -44.07%

Prior 7-Day Eod 6.80% | 12.62%7.75% | 22.91%

Current vs 7-Day Eod -2.89% | -7.18%-14.83% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.50% | 8.75%

Calls: 1.56% | 12.99%

Puts: 1.43% | 4.50%

Prior 22.34% | 10.34%

Calls: 24.81% | 7.62%

Puts: 19.86% | 13.05%

Current vs Prior -93.29% | -15.38%

Prior 7-Day Avg 13.65% | 8.97%

Calls: 13.95% | 7.95%

Puts: 13.34% | 10.00%

Current vs 7-Day Avg -89.01% | -2.50%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 5.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	38.15	38.35	$38.25	0.5%	26	1.00	157
$170.00	Aug 21	33.20	33.40	$33.30	0.6%	84	1.00	522
$182.50	Aug 21	21.25	21.40	$21.33	0.7%	6	0.91	134
$175.00	Aug 21	28.30	28.55	$28.43	0.9%	7	0.94	308
$177.50	Aug 21	25.85	26.10	$25.98	1.0%	14	0.94	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 21	24.75	24.90	$24.83	0.6%	9	0.93	282
$242.50	Aug 21	39.35	39.60	$39.48	0.6%	72	0.98	183
$225.00	Aug 21	22.40	22.55	$22.48	0.7%	147	0.90	1.3K
$232.50	Aug 21	29.55	29.75	$29.65	0.7%	28	0.95	338
$240.00	Aug 21	36.90	37.15	$37.03	0.7%	192	0.97	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	0.37	0.39	$0.38	5.3%	636	0.06	9.3K
$227.50	Aug 21	0.50	0.53	$0.52	5.8%	53	0.07	298
$225.00	Aug 21	0.67	0.70	$0.69	4.3%	765	0.10	3.4K
$222.50	Aug 21	0.89	0.93	$0.91	4.4%	46	0.12	584

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.42	0.44	$0.43	4.7%	162	0.06	3.7K
$182.50	Aug 21	0.59	0.61	$0.60	3.3%	75	0.08	1.8K
$185.00	Aug 21	0.82	0.85	$0.84	3.6%	680	0.11	1.7K
$165.00	Aug 28	0.78	0.92	$0.85	16.5%	250	0.06	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	38.15	38.35	$38.25	0.5%	26	1.00	157
$170.00	Aug 21	33.20	33.40	$33.30	0.6%	84	1.00	522
$175.00	Aug 21	28.30	28.55	$28.43	0.9%	7	0.94	308
$177.50	Aug 21	25.85	26.10	$25.98	1.0%	14	0.94	24
$180.00	Aug 21	23.50	23.75	$23.63	1.1%	15	0.93	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Aug 21	39.35	39.60	$39.48	0.6%	72	0.98	183
$240.00	Aug 21	36.90	37.15	$37.03	0.7%	192	0.97	3.8K
$237.50	Aug 21	34.40	34.65	$34.53	0.7%	22	0.97	317
$235.00	Aug 21	31.95	32.20	$32.08	0.8%	138	0.96	1.2K
$232.50	Aug 21	29.55	29.75	$29.65	0.7%	28	0.95	338

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 35.4K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	8.55	9.00	$8.78	5.1%	4.5K	0.30	7.7K
$200.00	Aug 21	7.70	7.85	$7.78	1.9%	2.1K	0.59	3.7K
$190.00	Aug 28	18.15	19.65	$18.90	7.9%	1.8K	0.71	1.1K
$210.00	Aug 21	3.30	3.40	$3.35	3.0%	1.2K	0.34	2.5K
$215.00	Aug 21	2.01	2.07	$2.04	2.9%	858	0.23	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	2.69	3.10	$2.90	14.1%	2.7K	0.18	1.8K
$180.00	Sep 4	5.25	5.75	$5.50	9.1%	1.6K	0.23	507
$200.00	Aug 21	4.50	4.60	$4.55	2.2%	784	0.41	4.9K
$200.00	Aug 28	9.20	10.15	$9.68	9.8%	776	0.43	1.2K
$185.00	Aug 21	0.82	0.85	$0.84	3.6%	680	0.11	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.0%, max 13.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Sep 25	98.0%	86.8%	13.0%	158	1.2K
$192.50	Aug 21	Aug 28	97.2%	86.3%	12.7%	227	782
$197.50	Aug 21	Aug 28	96.0%	86.3%	11.3%	18	346
$200.00	Aug 21	Oct 2	95.5%	86.8%	10.0%	2.1K	3.7K
$202.50	Aug 21	Aug 28	95.2%	86.5%	9.9%	119	803

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	98.0%	86.8%	13.0%	347	2.1K
$192.50	Aug 21	Aug 28	97.2%	86.3%	12.7%	171	1.9K
$197.50	Aug 21	Aug 28	96.0%	86.0%	11.7%	241	900
$210.00	Aug 21	Oct 2	98.2%	88.7%	10.6%	374	5.9K
$215.00	Aug 21	Oct 2	98.1%	89.0%	10.3%	117	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.81, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$195.00	Oct 2	$8.29	$6.71	$8.29	71%	0.81	$188.29
$175.00	$190.00	Sep 25	$9.13	$5.87	$9.13	75%	0.64	$184.13
$215.00	$225.00	Oct 2	$3.22	$6.78	$3.22	49%	2.11	$218.22
$200.00	$210.00	Sep 18	$4.26	$5.74	$4.26	57%	1.35	$204.26
$220.00	$230.00	Sep 18	$2.89	$7.11	$2.89	43%	2.46	$222.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Aug 28	$1.47	$1.03	$1.47	72%	0.70	$221.03
$230.00	$225.00	Sep 11	$3.05	$1.95	$3.05	67%	0.64	$226.95
$225.00	$222.50	Sep 4	$1.53	$0.97	$1.53	67%	0.63	$223.47
$215.00	$212.50	Sep 4	$1.37	$1.13	$1.37	58%	0.82	$213.63
$217.50	$215.00	Aug 28	$1.60	$0.90	$1.60	66%	0.56	$215.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.26, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Aug 28	$1.18	$1.18	$1.32	53%	0.89	$208.68
$210.00	$212.50	Sep 4	$1.17	$1.17	$1.33	53%	0.88	$211.17
$227.50	$230.00	Aug 21	$0.14	$0.14	$2.36	92%	0.06	$227.64
$205.00	$207.50	Aug 21	$1.05	$1.05	$1.45	54%	0.72	$206.05
$217.50	$220.00	Aug 21	$0.38	$0.38	$2.12	81%	0.18	$217.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 2	$2.79	$2.79	$2.21	61%	1.26	$192.21
$185.00	$180.00	Oct 2	$2.25	$2.25	$2.75	68%	0.82	$182.75
$195.00	$190.00	Sep 25	$2.55	$2.55	$2.45	61%	1.04	$192.45
$200.00	$195.00	Sep 25	$2.65	$2.65	$2.35	58%	1.13	$197.35
$180.00	$175.00	Oct 2	$1.98	$1.98	$3.02	71%	0.66	$178.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.19, cheapest $4.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 21	Aug 28	$5.13	96.0%	86.3%
$200.00	Aug 21	Aug 28	$5.27	95.5%	86.8%
$202.50	Aug 21	Aug 28	$5.15	95.2%	86.5%
$205.00	Aug 21	Aug 28	$5.38	98.8%	90.5%
$210.00	Aug 21	Aug 28	$5.17	97.2%	89.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 21	Aug 28	$4.82	96.0%	86.0%
$200.00	Aug 21	Aug 28	$5.13	95.5%	86.8%
$202.50	Aug 21	Aug 28	$5.20	95.2%	86.5%
$205.00	Aug 21	Aug 28	$5.23	98.8%	90.5%
$210.00	Aug 21	Aug 28	$5.14	98.2%	90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.96% of stock, avg 15.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Aug 21	$6.40	$5.70	$12.10	$190.40	$214.60	5.96%
$205.00	Aug 21	$5.25	$7.00	$12.25	$192.75	$217.25	6.03%
$200.00	Aug 21	$7.78	$4.55	$12.33	$187.67	$212.33	6.07%
$207.50	Aug 21	$4.20	$8.52	$12.72	$194.78	$220.22	6.27%
$197.50	Aug 21	$9.27	$3.58	$12.85	$184.65	$210.35	6.33%
$210.00	Aug 21	$3.35	$10.13	$13.48	$196.52	$223.48	6.64%
$195.00	Aug 21	$10.95	$2.76	$13.71	$181.29	$208.71	6.75%
$212.50	Aug 21	$2.63	$11.93	$14.56	$197.94	$227.06	7.17%
$192.50	Aug 21	$12.80	$2.09	$14.89	$177.61	$207.39	7.33%
$215.00	Aug 21	$2.04	$13.85	$15.89	$199.11	$230.89	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.03% of stock, avg 12.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Aug 21	$2.04	$2.09	$4.13	$188.37	$219.13
$212.50	$192.50	Aug 21	$2.63	$2.09	$4.72	$187.78	$217.22
$215.00	$195.00	Aug 21	$2.04	$2.76	$4.80	$190.20	$219.80
$212.50	$195.00	Aug 21	$2.63	$2.76	$5.39	$189.61	$217.89
$210.00	$192.50	Aug 21	$3.35	$2.09	$5.44	$187.06	$215.44
$215.00	$197.50	Aug 21	$2.04	$3.58	$5.62	$191.88	$220.62
$210.00	$195.00	Aug 21	$3.35	$2.76	$6.11	$188.89	$216.11
$212.50	$197.50	Aug 21	$2.63	$3.58	$6.21	$191.29	$218.71
$210.00	$197.50	Aug 21	$3.35	$3.58	$6.93	$190.57	$216.93
$207.50	$192.50	Aug 21	$4.20	$2.09	$6.29	$186.21	$213.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 0.18, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	228/230	Aug 21	$0.38	$2.12	82%	0.18	$184.62	$227.88
180/182	228/230	Aug 21	$0.31	$2.19	84%	0.14	$182.19	$227.81
188/190	228/230	Aug 21	$0.56	$1.94	74%	0.29	$189.44	$228.06
192/195	228/230	Aug 21	$0.81	$1.69	64%	0.48	$194.19	$228.31
195/198	228/230	Aug 21	$0.96	$1.54	58%	0.62	$196.54	$228.46
178/180	228/230	Aug 21	$0.25	$2.25	86%	0.11	$179.75	$227.75
185/188	228/230	Aug 21	$0.45	$2.05	78%	0.22	$187.05	$227.95
190/192	228/230	Aug 21	$0.66	$1.84	70%	0.36	$191.84	$228.16
182/185	225/228	Aug 21	$0.41	$2.09	80%	0.20	$184.59	$225.41
180/182	225/228	Aug 21	$0.34	$2.16	82%	0.16	$182.16	$225.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.51	$9.49	15%	18.61
$220.00	$230.00	$240.00	Sep 18	$0.54	$9.46	12%	17.52
$225.00	$230.00	$235.00	Oct 2	$0.06	$4.94	5%	82.33
$165.00	$170.00	$175.00	Aug 21	$0.08	$4.92	6%	61.50
$215.00	$220.00	$225.00	Sep 11	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.25	$9.75	12%	39.00
$190.00	$195.00	$200.00	Sep 4	$0.12	$4.88	10%	40.67
$210.00	$215.00	$220.00	Sep 11	$0.07	$4.93	8%	70.43
$185.00	$190.00	$195.00	Sep 18	$0.07	$4.93	8%	70.43
$165.00	$170.00	$175.00	Sep 4	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.03, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$242.50	1:2	Aug 21	-$0.06	$2.44
$235.00	$237.50	1:2	Aug 21	-$0.12	$2.38
$237.50	$240.00	1:2	Aug 21	-$0.13	$2.37
$227.50	$230.00	1:2	Aug 21	-$0.24	$2.26
$232.50	$235.00	1:2	Aug 21	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 21	-$0.03	$4.97
$170.00	$165.00	1:2	Aug 21	-$0.02	$4.98
$170.00	$165.00	1:2	Aug 28	-$0.36	$4.64
$177.50	$175.00	1:2	Aug 21	-$0.18	$2.32
$180.00	$177.50	1:2	Aug 21	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.32%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Oct 2	$14.85	0.41	13.3%	7.32%	20.62%	1	17
$225.00	Oct 2	$16.30	0.43	10.8%	8.03%	18.87%	3	9
$240.00	Oct 2	$12.40	0.36	18.2%	6.11%	24.33%	13	35
$235.00	Oct 2	$13.50	0.38	15.8%	6.65%	22.41%	9	15
$215.00	Oct 2	$19.40	0.49	5.9%	9.56%	15.47%	2	6
$210.00	Oct 2	$21.25	0.52	3.5%	10.47%	13.92%	6	16
$205.00	Oct 2	$23.75	0.55	1.0%	11.70%	12.68%	5	6
$225.00	Sep 25	$14.70	0.42	10.8%	7.24%	18.08%	--	28
$220.00	Sep 25	$16.00	0.45	8.4%	7.88%	16.26%	17	30
$230.00	Sep 25	$12.85	0.39	13.3%	6.33%	19.63%	23	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,809

Total Puts 22,378

Put/Call Ratio 0.66

Net Difference 11,431

Prior's Put/Call Breakdown

Total Calls 34,588

Total Puts 51,883

Put/Call Ratio 1.50

Net Difference -17,295

Prior 7-Day Put/Call Summary

Total Calls 330,037

Total Puts 265,679

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card