BE - Options Database

BLOOM ENERGY CORP A

$203.28 -2.74%

(8/19 12:00) ◀

Wednesday, August 19, 2026 (1:00pm)

▶ (8/19 14:00)

◀ 8/19 13:00 ▶

Option Volume

Detail

ℹ

Current (08/19 1:00pm) 71,061

Calls: 38,587 (54%)

Puts: 32,474 (46%)

Prior (08/12) 100,631

Calls: 40,221 (40%)

Puts: 60,410 (60%)

Current vs Prior -29.38%

Calls: -4.06% (Calls)

Puts: -46.24% (Puts)

Prior 7-Day Total 595,716

Calls: 330,037 (55%)

Puts: 265,679 (45%)

Prior 7-Day Average 85,102

Calls: 47,148 (55%)

Puts: 37,954 (45%)

Current vs Prior 7-Day Avg -16.50%

Calls: -18.16%

Puts: -14.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 1:00pm) $70.87M

Calls: $36.94M (52%)

Puts: $33.94M (48%)

Prior (08/12) $96.74M

Calls: $54.51M (56%)

Puts: $42.23M (44%)

Current vs Prior -26.74%

Calls: -32.24%

Puts: -19.63%

Prior 7-Day Total $883.45M

Calls: $527.56M (60%)

Puts: $355.90M (40%)

Prior 7-Day Average $126.21M

Calls: $75.37M (60%)

Puts: $50.84M (40%)

Current vs Prior 7-Day Avg -43.84%

Calls: -50.99%

Puts: -33.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 1:00pm) 0.84

Prior (08/12) 1.50

Current vs Prior -43.97%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +11.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 1:00pm) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior +0.59%

Prior 7-Day Total 7,186,750

Calls: 3,326,782 (46%)

Puts: 3,859,968 (54%)

Prior 7-Day Average 1,026,678

Calls: 475,254 (46%)

Puts: 551,424 (54%)

Current vs Prior 7-Day Avg +8.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.49% | 11.68%6.49% | 22.46%

Prior 6.80% | 12.62%12.62% | 26.63%

Current vs Prior -4.47% | -7.42%-48.55% | -15.66%

Prior 7-Day Avg 14.76% | 21.76%25.09% | 40.54%

Current vs 7-Day Avg -56.01% | -46.32%-74.12% | -44.60%

Prior 7-Day Eod 6.80% | 12.62%7.75% | 22.91%

Current vs 7-Day Eod -4.47% | -7.42%-16.22% | -1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.52% | 5.47%

Calls: 1.56% | 5.54%

Puts: 1.47% | 5.41%

Prior 22.34% | 10.34%

Calls: 24.81% | 7.62%

Puts: 19.86% | 13.05%

Current vs Prior -93.20% | -47.10%

Prior 7-Day Avg 13.65% | 8.97%

Calls: 13.95% | 7.95%

Puts: 13.34% | 10.00%

Current vs 7-Day Avg -88.86% | -39.05%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	38.35	38.55	$38.45	0.5%	28	0.99	157
$177.50	Aug 21	26.10	26.25	$26.18	0.6%	18	0.96	24
$170.00	Aug 21	33.40	33.60	$33.50	0.6%	88	0.98	522
$180.00	Aug 21	23.70	23.85	$23.78	0.6%	19	0.94	371
$175.00	Aug 21	28.50	28.70	$28.60	0.7%	8	0.97	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	22.25	22.35	$22.30	0.4%	160	0.90	1.3K
$235.00	Aug 21	31.80	31.95	$31.88	0.5%	216	0.94	1.2K
$242.50	Aug 21	39.15	39.35	$39.25	0.5%	76	1.00	183
$227.50	Aug 21	24.55	24.70	$24.63	0.6%	15	0.92	282
$232.50	Aug 21	29.30	29.50	$29.40	0.7%	29	0.93	338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 21	0.28	0.34	$0.31	19.4%	66	0.05	1.2K
$230.00	Aug 21	0.39	0.40	$0.40	2.5%	696	0.06	9.3K
$227.50	Aug 21	0.51	0.53	$0.52	3.8%	55	0.08	298
$225.00	Aug 21	0.68	0.70	$0.69	2.9%	872	0.10	3.4K
$222.50	Aug 21	0.90	0.92	$0.91	2.2%	54	0.12	584

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.37	0.38	$0.38	2.6%	215	0.06	3.7K
$182.50	Aug 21	0.52	0.54	$0.53	3.8%	79	0.07	1.8K
$185.00	Aug 21	0.74	0.76	$0.75	2.7%	710	0.10	1.7K
$165.00	Aug 28	0.74	0.85	$0.80	13.7%	277	0.06	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	38.35	38.55	$38.45	0.5%	28	0.99	157
$170.00	Aug 21	33.40	33.60	$33.50	0.6%	88	0.98	522
$175.00	Aug 21	28.50	28.70	$28.60	0.7%	8	0.97	308
$177.50	Aug 21	26.10	26.25	$26.18	0.6%	18	0.96	24
$180.00	Aug 21	23.70	23.85	$23.78	0.6%	19	0.94	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Aug 21	34.15	34.40	$34.28	0.7%	26	1.00	317
$240.00	Aug 21	36.60	36.85	$36.73	0.7%	203	1.00	3.8K
$242.50	Aug 21	39.15	39.35	$39.25	0.5%	76	1.00	183
$235.00	Aug 21	31.80	31.95	$31.88	0.5%	216	0.94	1.2K
$232.50	Aug 21	29.30	29.50	$29.40	0.7%	29	0.93	338

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 45.0K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	8.50	8.95	$8.73	5.2%	4.5K	0.30	7.7K
$200.00	Aug 21	7.70	7.80	$7.75	1.3%	2.1K	0.60	3.7K
$190.00	Aug 28	17.75	19.95	$18.85	11.7%	1.8K	0.72	1.1K
$210.00	Aug 21	3.25	3.35	$3.30	3.0%	1.4K	0.34	2.5K
$220.00	Aug 21	1.17	1.21	$1.19	3.4%	1.2K	0.15	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	2.59	2.74	$2.67	5.6%	2.7K	0.17	1.8K
$180.00	Sep 4	5.05	5.50	$5.28	8.5%	1.7K	0.23	507
$195.00	Aug 21	2.54	2.61	$2.58	2.7%	1.5K	0.27	3.7K
$190.00	Aug 28	5.15	5.40	$5.28	4.7%	1.5K	0.29	2.1K
$192.50	Aug 21	1.92	1.97	$1.94	2.6%	1.2K	0.22	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.5%, max 14.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Sep 25	97.2%	85.0%	14.4%	159	1.2K
$192.50	Aug 21	Aug 28	96.5%	86.2%	11.9%	281	782
$195.00	Aug 21	Oct 2	96.2%	86.8%	10.8%	66	531
$202.50	Aug 21	Aug 28	95.3%	86.3%	10.4%	176	803
$200.00	Aug 21	Oct 2	95.3%	86.6%	10.1%	2.1K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	97.3%	86.2%	12.9%	519	2.1K
$192.50	Aug 21	Aug 28	96.8%	86.2%	12.3%	2.2K	1.9K
$220.00	Aug 21	Oct 2	97.9%	88.0%	11.2%	256	1.6K
$195.00	Aug 21	Oct 2	96.2%	86.8%	10.8%	1.5K	3.7K
$202.50	Aug 21	Aug 28	95.3%	86.3%	10.4%	288	667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.90, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$195.00	Oct 2	$7.88	$7.12	$7.88	72%	0.90	$187.88
$175.00	$190.00	Sep 25	$9.30	$5.70	$9.30	75%	0.61	$184.30
$190.00	$200.00	Sep 25	$4.87	$5.13	$4.87	65%	1.05	$194.87
$165.00	$170.00	Sep 18	$2.98	$2.02	$2.98	84%	0.68	$167.98
$180.00	$185.00	Sep 11	$2.50	$2.50	$2.50	75%	1.00	$182.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Aug 28	$1.33	$1.17	$1.33	69%	0.88	$218.67
$225.00	$222.50	Sep 4	$1.38	$1.12	$1.38	67%	0.81	$223.62
$230.00	$225.00	Sep 11	$3.20	$1.80	$3.20	67%	0.56	$226.80
$217.50	$215.00	Sep 4	$1.47	$1.03	$1.47	60%	0.70	$216.03
$182.50	$180.00	Aug 21	$0.15	$2.35	$0.15	8%	15.67	$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.84, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Aug 21	$0.17	$0.17	$2.33	90%	0.07	$225.17
$205.00	$207.50	Aug 21	$1.05	$1.05	$1.45	53%	0.72	$206.05
$212.50	$215.00	Aug 21	$0.59	$0.59	$1.91	71%	0.31	$213.09
$222.50	$225.00	Aug 21	$0.22	$0.22	$2.28	88%	0.10	$222.72
$217.50	$220.00	Aug 21	$0.37	$0.37	$2.13	81%	0.17	$217.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 2	$2.28	$2.28	$2.72	68%	0.84	$182.72
$195.00	$190.00	Oct 2	$2.57	$2.57	$2.43	62%	1.06	$192.43
$200.00	$195.00	Sep 25	$2.72	$2.72	$2.28	58%	1.19	$197.28
$195.00	$190.00	Sep 25	$2.48	$2.48	$2.52	61%	0.98	$192.52
$195.00	$190.00	Sep 18	$2.42	$2.42	$2.58	62%	0.94	$192.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.19, cheapest $5.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Aug 21	Aug 28	$5.33	95.3%	86.3%
$200.00	Aug 21	Aug 28	$5.25	95.3%	86.4%
$210.00	Aug 21	Aug 28	$5.15	96.2%	87.7%
$207.50	Aug 21	Aug 28	$5.30	96.0%	87.7%
$205.00	Aug 21	Aug 28	$5.35	96.1%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Aug 21	Aug 28	$5.23	95.3%	86.3%
$200.00	Aug 21	Aug 28	$5.08	95.3%	86.4%
$197.50	Aug 21	Aug 28	$4.89	95.5%	86.8%
$210.00	Aug 21	Aug 28	$4.90	96.2%	87.7%
$207.50	Aug 21	Aug 28	$5.06	96.0%	87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.83% of stock, avg 14.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Aug 21	$6.40	$5.45	$11.85	$190.65	$214.35	5.83%
$205.00	Aug 21	$5.20	$6.80	$12.00	$193.00	$217.00	5.90%
$200.00	Aug 21	$7.75	$4.35	$12.10	$187.90	$212.10	5.95%
$207.50	Aug 21	$4.15	$8.27	$12.42	$195.08	$219.92	6.11%
$197.50	Aug 21	$9.30	$3.38	$12.68	$184.82	$210.18	6.24%
$210.00	Aug 21	$3.30	$9.90	$13.20	$196.80	$223.20	6.49%
$195.00	Aug 21	$11.00	$2.58	$13.58	$181.42	$208.58	6.68%
$212.50	Aug 21	$2.60	$11.68	$14.28	$198.22	$226.78	7.02%
$192.50	Aug 21	$12.85	$1.94	$14.79	$177.71	$207.29	7.28%
$215.00	Aug 21	$2.01	$13.60	$15.61	$199.39	$230.61	7.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.94% of stock, avg 11.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Aug 21	$2.01	$1.94	$3.95	$188.55	$218.95
$215.00	$195.00	Aug 21	$2.01	$2.58	$4.59	$190.41	$219.59
$212.50	$192.50	Aug 21	$2.60	$1.94	$4.54	$187.96	$217.04
$212.50	$195.00	Aug 21	$2.60	$2.58	$5.18	$189.82	$217.68
$210.00	$192.50	Aug 21	$3.30	$1.94	$5.24	$187.26	$215.24
$215.00	$197.50	Aug 21	$2.01	$3.38	$5.39	$192.11	$220.39
$212.50	$197.50	Aug 21	$2.60	$3.38	$5.98	$191.52	$218.48
$210.00	$195.00	Aug 21	$3.30	$2.58	$5.88	$189.12	$215.88
$210.00	$197.50	Aug 21	$3.30	$3.38	$6.68	$190.82	$216.68
$207.50	$192.50	Aug 21	$4.15	$1.94	$6.09	$186.41	$213.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.34, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	228/230	Aug 28	$1.43	$1.07	45%	1.34	$191.07	$228.93
190/192	218/220	Aug 28	$1.69	$0.81	34%	2.09	$190.81	$219.19
190/192	220/222	Aug 28	$1.58	$0.92	37%	1.72	$190.92	$221.58
190/192	222/225	Aug 28	$1.50	$1.00	40%	1.50	$191.00	$224.00
190/192	225/228	Aug 28	$1.42	$1.08	42%	1.31	$191.08	$226.42
178/180	228/230	Aug 21	$0.24	$2.26	87%	0.11	$179.76	$227.74
178/180	225/228	Aug 21	$0.29	$2.21	85%	0.13	$179.71	$225.29
182/185	228/230	Aug 21	$0.34	$2.16	82%	0.16	$184.66	$227.84
178/180	222/225	Aug 21	$0.34	$2.16	82%	0.16	$179.66	$222.84
182/185	225/228	Aug 21	$0.39	$2.11	80%	0.18	$184.61	$225.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.52	$9.48	14%	18.23
$195.00	$200.00	$205.00	Sep 11	$0.10	$4.90	9%	49.00
$225.00	$230.00	$235.00	Sep 11	$0.07	$4.93	7%	70.43
$215.00	$220.00	$225.00	Sep 25	$0.07	$4.93	6%	70.43
$205.00	$210.00	$215.00	Sep 11	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Aug 28	$0.19	$4.81	12%	25.32
$165.00	$170.00	$175.00	Sep 11	$0.07	$4.93	7%	70.43
$185.00	$190.00	$195.00	Sep 4	$0.17	$4.83	10%	28.41
$170.00	$175.00	$180.00	Sep 25	$0.07	$4.93	6%	70.43
$210.00	$220.00	$230.00	Sep 18	$0.65	$9.35	14%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$237.50	1:2	Aug 21	-$0.11	$2.39
$240.00	$242.50	1:2	Aug 21	-$0.09	$2.41
$237.50	$240.00	1:2	Aug 21	-$0.12	$2.38
$232.50	$235.00	1:2	Aug 21	-$0.19	$2.31
$230.00	$232.50	1:2	Aug 21	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 21	$0.00	$5.00
$170.00	$165.00	1:2	Aug 21	$0.00	$5.00
$180.00	$177.50	1:2	Aug 21	-$0.14	$2.36
$177.50	$175.00	1:2	Aug 21	-$0.14	$2.36
$170.00	$165.00	1:2	Aug 28	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.40%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Oct 2	$15.05	0.41	13.1%	7.40%	20.55%	1	17
$215.00	Oct 2	$19.95	0.50	5.8%	9.81%	15.58%	2	6
$225.00	Oct 2	$16.25	0.44	10.7%	7.99%	18.68%	3	9
$240.00	Oct 2	$12.55	0.36	18.1%	6.17%	24.24%	13	35
$235.00	Oct 2	$13.70	0.38	15.6%	6.74%	22.34%	9	15
$210.00	Oct 2	$21.70	0.53	3.3%	10.67%	13.98%	6	16
$205.00	Oct 2	$23.90	0.56	0.8%	11.76%	12.60%	10	6
$220.00	Sep 25	$16.10	0.45	8.2%	7.92%	16.15%	18	30
$225.00	Sep 25	$14.45	0.42	10.7%	7.11%	17.79%	1	28
$215.00	Sep 25	$17.80	0.48	5.8%	8.76%	14.52%	5	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,587

Total Puts 32,474

Put/Call Ratio 0.84

Net Difference 6,113

Prior's Put/Call Breakdown

Total Calls 40,221

Total Puts 60,410

Put/Call Ratio 1.50

Net Difference -20,189

Prior 7-Day Put/Call Summary

Total Calls 330,037

Total Puts 265,679

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card