BE - Options Database

BLOOM ENERGY CORP A

$202.31 -3.21%

(8/19 13:00) ◀

Wednesday, August 19, 2026 (2:00pm)

▶ (8/19 15:00)

◀ 8/19 14:00 ▶

Option Volume

Detail

ℹ

Current (08/19 2:00pm) 79,751

Calls: 42,351 (53%)

Puts: 37,400 (47%)

Prior (08/12) 109,751

Calls: 44,358 (40%)

Puts: 65,393 (60%)

Current vs Prior -27.33%

Calls: -4.52% (Calls)

Puts: -42.81% (Puts)

Prior 7-Day Total 595,716

Calls: 330,037 (55%)

Puts: 265,679 (45%)

Prior 7-Day Average 85,102

Calls: 47,148 (55%)

Puts: 37,954 (45%)

Current vs Prior 7-Day Avg -6.29%

Calls: -10.17%

Puts: -1.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 2:00pm) $82.21M

Calls: $39.06M (48%)

Puts: $43.16M (52%)

Prior (08/12) $106.96M

Calls: $62.53M (58%)

Puts: $44.44M (42%)

Current vs Prior -23.14%

Calls: -37.53%

Puts: -2.88%

Prior 7-Day Total $883.45M

Calls: $527.56M (60%)

Puts: $355.90M (40%)

Prior 7-Day Average $126.21M

Calls: $75.37M (60%)

Puts: $50.84M (40%)

Current vs Prior 7-Day Avg -34.86%

Calls: -48.18%

Puts: -15.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19 2:00pm) 0.88

Prior (08/12) 1.47

Current vs Prior -40.10%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +17.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 2:00pm) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior +0.59%

Prior 7-Day Total 7,186,750

Calls: 3,326,782 (46%)

Puts: 3,859,968 (54%)

Prior 7-Day Average 1,026,678

Calls: 475,254 (46%)

Puts: 551,424 (54%)

Current vs Prior 7-Day Avg +8.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.54% | 11.75%6.54% | 22.41%

Prior 6.80% | 12.62%12.62% | 26.63%

Current vs Prior -3.79% | -6.86%-48.18% | -15.87%

Prior 7-Day Avg 14.76% | 21.76%25.09% | 40.54%

Current vs 7-Day Avg -55.70% | -45.99%-73.94% | -44.73%

Prior 7-Day Eod 6.80% | 12.62%7.75% | 22.91%

Current vs 7-Day Eod -3.79% | -6.86%-15.63% | -2.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.87% | 5.72%

Calls: 2.06% | 4.80%

Puts: 1.68% | 6.65%

Prior 22.34% | 10.34%

Calls: 24.81% | 7.62%

Puts: 19.86% | 13.05%

Current vs Prior -91.63% | -44.68%

Prior 7-Day Avg 13.65% | 8.97%

Calls: 13.95% | 7.95%

Puts: 13.34% | 10.00%

Current vs 7-Day Avg -86.30% | -36.26%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	32.55	32.70	$32.63	0.5%	91	0.98	522
$175.00	Aug 21	27.65	27.80	$27.73	0.5%	9	0.97	308
$180.00	Aug 21	22.85	23.00	$22.93	0.7%	26	0.94	371
$165.00	Aug 21	37.45	37.70	$37.58	0.7%	29	0.99	157
$177.50	Aug 21	25.20	25.40	$25.30	0.8%	19	0.95	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Aug 21	40.10	40.25	$40.17	0.4%	91	1.00	183
$237.50	Aug 21	35.10	35.30	$35.20	0.6%	39	1.00	317
$227.50	Aug 21	25.45	25.60	$25.53	0.6%	30	0.92	282
$235.00	Aug 21	32.65	32.85	$32.75	0.6%	229	1.00	1.2K
$225.00	Aug 21	23.10	23.25	$23.18	0.6%	168	0.90	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.40)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	0.38	0.41	$0.40	7.5%	831	0.06	9.3K
$227.50	Aug 21	0.50	0.52	$0.51	3.9%	71	0.07	298
$225.00	Aug 21	0.66	0.68	$0.67	3.0%	898	0.09	3.4K
$222.50	Aug 21	0.86	0.89	$0.88	3.4%	57	0.12	584

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.41	0.42	$0.42	2.4%	306	0.06	3.7K
$182.50	Aug 21	0.58	0.60	$0.59	3.4%	89	0.08	1.8K
$185.00	Aug 21	0.83	0.84	$0.84	1.2%	740	0.11	1.7K
$165.00	Aug 28	0.74	0.89	$0.82	18.3%	498	0.06	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	37.45	37.70	$37.58	0.7%	29	0.99	157
$170.00	Aug 21	32.55	32.70	$32.63	0.5%	91	0.98	522
$175.00	Aug 21	27.65	27.80	$27.73	0.5%	9	0.97	308
$177.50	Aug 21	25.20	25.40	$25.30	0.8%	19	0.95	24
$180.00	Aug 21	22.85	23.00	$22.93	0.7%	26	0.94	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	32.65	32.85	$32.75	0.6%	229	1.00	1.2K
$237.50	Aug 21	35.10	35.30	$35.20	0.6%	39	1.00	317
$240.00	Aug 21	37.50	37.75	$37.63	0.7%	229	1.00	3.8K
$242.50	Aug 21	40.10	40.25	$40.17	0.4%	91	1.00	183
$232.50	Aug 21	30.20	30.40	$30.30	0.7%	40	0.94	338

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 49.6K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	8.35	9.00	$8.68	7.5%	4.7K	0.30	7.7K
$200.00	Aug 21	7.20	7.35	$7.28	2.1%	2.2K	0.58	3.7K
$190.00	Aug 28	17.80	18.90	$18.35	6.0%	1.8K	0.70	1.1K
$215.00	Aug 21	1.88	1.93	$1.90	2.6%	1.6K	0.22	667
$210.00	Aug 21	3.05	3.15	$3.10	3.2%	1.5K	0.33	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	2.70	2.98	$2.84	9.9%	3.2K	0.18	1.8K
$180.00	Sep 4	5.20	5.55	$5.38	6.5%	1.7K	0.23	507
$195.00	Aug 21	2.83	2.88	$2.86	1.7%	1.6K	0.29	3.7K
$190.00	Aug 28	5.45	5.85	$5.65	7.1%	1.6K	0.30	2.1K
$192.50	Aug 21	2.11	2.19	$2.15	3.7%	1.3K	0.24	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 12.3%, max 15.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 21	Aug 28	97.9%	85.5%	14.5%	281	782
$200.00	Aug 21	Oct 2	97.2%	85.4%	13.8%	2.2K	3.7K
$195.00	Aug 21	Oct 2	97.7%	86.0%	13.6%	99	531
$215.00	Aug 21	Oct 2	99.5%	87.8%	13.3%	1.6K	673
$190.00	Aug 21	Sep 25	98.4%	87.1%	13.1%	160	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	98.4%	85.5%	15.2%	667	2.1K
$192.50	Aug 21	Aug 28	97.9%	85.5%	14.5%	2.4K	1.9K
$200.00	Aug 21	Oct 2	97.2%	85.4%	13.8%	961	4.9K
$195.00	Aug 21	Oct 2	97.7%	86.0%	13.6%	1.6K	3.7K
$215.00	Aug 21	Oct 2	99.5%	87.8%	13.3%	170	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.87, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$195.00	Oct 2	$8.00	$7.00	$8.00	71%	0.87	$188.00
$175.00	$190.00	Sep 25	$8.80	$6.20	$8.80	75%	0.70	$183.80
$190.00	$200.00	Sep 25	$4.93	$5.07	$4.93	65%	1.03	$194.93
$185.00	$190.00	Sep 18	$2.22	$2.78	$2.22	69%	1.25	$187.22
$200.00	$210.00	Sep 18	$4.13	$5.87	$4.13	57%	1.42	$204.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Sep 4	$1.25	$1.25	$1.25	63%	1.00	$218.75
$220.00	$217.50	Aug 28	$1.42	$1.08	$1.42	70%	0.76	$218.58
$225.00	$222.50	Sep 4	$1.43	$1.07	$1.43	68%	0.75	$223.57
$232.50	$230.00	Sep 4	$1.62	$0.88	$1.62	73%	0.54	$230.88
$222.50	$220.00	Aug 28	$1.65	$0.85	$1.65	72%	0.52	$220.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.07, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Aug 28	$0.67	$0.67	$1.83	75%	0.37	$225.67
$202.50	$205.00	Aug 28	$1.30	$1.30	$1.20	47%	1.08	$203.80
$207.50	$210.00	Aug 28	$1.12	$1.12	$1.38	54%	0.81	$208.62
$230.00	$232.50	Aug 21	$0.12	$0.12	$2.38	94%	0.05	$230.12
$230.00	$232.50	Aug 28	$0.46	$0.46	$2.04	80%	0.23	$230.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 2	$2.59	$2.59	$2.41	61%	1.07	$192.41
$190.00	$185.00	Sep 25	$2.38	$2.38	$2.62	64%	0.91	$187.62
$175.00	$170.00	Oct 2	$1.83	$1.83	$3.17	74%	0.58	$173.17
$185.00	$180.00	Oct 2	$2.15	$2.15	$2.85	68%	0.75	$182.85
$175.00	$170.00	Sep 25	$1.75	$1.75	$3.25	75%	0.54	$173.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.14, cheapest $4.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 21	Aug 28	$4.88	98.6%	87.5%
$197.50	Aug 21	Aug 28	$5.15	97.0%	86.5%
$200.00	Aug 21	Aug 28	$5.22	97.2%	86.8%
$207.50	Aug 21	Aug 28	$5.20	98.3%	88.8%
$205.00	Aug 21	Aug 28	$5.33	97.9%	88.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 21	Aug 28	$4.92	98.6%	87.5%
$197.50	Aug 21	Aug 28	$5.00	97.0%	86.5%
$200.00	Aug 21	Aug 28	$5.05	97.2%	86.8%
$207.50	Aug 21	Aug 28	$5.00	98.3%	88.8%
$205.00	Aug 21	Aug 28	$5.13	97.9%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.90% of stock, avg 15.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Aug 21	$5.98	$5.95	$11.93	$190.57	$214.43	5.90%
$200.00	Aug 21	$7.28	$4.75	$12.03	$187.97	$212.03	5.95%
$205.00	Aug 21	$4.85	$7.35	$12.20	$192.80	$217.20	6.03%
$197.50	Aug 21	$8.73	$3.73	$12.46	$185.04	$209.96	6.16%
$207.50	Aug 21	$3.90	$8.90	$12.80	$194.70	$220.30	6.33%
$195.00	Aug 21	$10.38	$2.86	$13.24	$181.76	$208.24	6.54%
$210.00	Aug 21	$3.10	$10.58	$13.68	$196.32	$223.68	6.76%
$192.50	Aug 21	$12.18	$2.15	$14.33	$178.17	$206.83	7.08%
$212.50	Aug 21	$2.44	$12.43	$14.87	$197.63	$227.37	7.35%
$190.00	Aug 21	$14.13	$1.60	$15.73	$174.27	$205.73	7.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.00% of stock, avg 12.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Aug 21	$1.90	$2.15	$4.05	$188.45	$219.05
$212.50	$192.50	Aug 21	$2.44	$2.15	$4.59	$187.91	$217.09
$215.00	$195.00	Aug 21	$1.90	$2.86	$4.76	$190.24	$219.76
$212.50	$195.00	Aug 21	$2.44	$2.86	$5.30	$189.70	$217.80
$210.00	$192.50	Aug 21	$3.10	$2.15	$5.25	$187.25	$215.25
$210.00	$195.00	Aug 21	$3.10	$2.86	$5.96	$189.04	$215.96
$215.00	$197.50	Aug 21	$1.90	$3.73	$5.63	$191.87	$220.63
$212.50	$197.50	Aug 21	$2.44	$3.73	$6.17	$191.33	$218.67
$210.00	$197.50	Aug 21	$3.10	$3.73	$6.83	$190.67	$216.83
$207.50	$192.50	Aug 21	$3.90	$2.15	$6.05	$186.45	$213.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.40, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	230/235	Sep 11	$2.92	$2.08	42%	1.40	$177.08	$232.92
175/180	235/240	Sep 11	$2.72	$2.28	45%	1.19	$177.28	$237.72
190/192	225/228	Aug 28	$1.40	$1.10	42%	1.27	$191.10	$226.40
175/178	225/228	Aug 21	$0.30	$2.20	86%	0.14	$177.20	$225.30
175/178	222/225	Aug 21	$0.35	$2.15	83%	0.16	$177.15	$222.85
185/190	230/235	Sep 11	$3.27	$1.73	33%	1.89	$186.73	$233.27
175/178	220/222	Aug 21	$0.40	$2.10	80%	0.19	$177.10	$220.40
192/195	225/228	Aug 21	$0.87	$1.63	61%	0.53	$194.13	$225.87
175/178	218/220	Aug 21	$0.48	$2.02	77%	0.24	$177.02	$217.98
182/185	225/228	Aug 21	$0.41	$2.09	80%	0.20	$184.59	$225.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.46	$9.54	14%	20.74
$230.00	$235.00	$240.00	Sep 25	$0.05	$4.95	6%	99.00
$195.00	$200.00	$205.00	Oct 2	$0.07	$4.93	6%	70.43
$200.00	$205.00	$210.00	Oct 2	$0.07	$4.93	6%	70.43
$220.00	$225.00	$230.00	Sep 11	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.30	$9.70	14%	32.33
$175.00	$180.00	$185.00	Sep 11	$0.06	$4.94	8%	82.33
$165.00	$170.00	$175.00	Sep 11	$0.06	$4.94	7%	82.33
$210.00	$215.00	$220.00	Sep 25	$0.06	$4.94	6%	82.33
$170.00	$175.00	$180.00	Sep 4	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.01, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$242.50	1:2	Aug 21	$0.00	$2.50
$232.50	$235.00	1:2	Aug 21	-$0.12	$2.38
$230.00	$232.50	1:2	Aug 21	-$0.16	$2.34
$235.00	$237.50	1:2	Aug 21	-$0.12	$2.38
$237.50	$240.00	1:2	Aug 21	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 21	-$0.01	$4.99
$170.00	$165.00	1:2	Aug 21	-$0.01	$4.99
$177.50	$175.00	1:2	Aug 21	-$0.07	$2.43
$170.00	$165.00	1:2	Aug 28	-$0.33	$4.67
$182.50	$180.00	1:2	Aug 21	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.19%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Oct 2	$14.55	0.40	13.7%	7.19%	20.88%	1	17
$225.00	Oct 2	$15.85	0.43	11.2%	7.83%	19.05%	4	9
$220.00	Oct 2	$17.25	0.46	8.7%	8.53%	17.27%	1	4
$215.00	Oct 2	$19.05	0.49	6.3%	9.42%	15.69%	2	6
$240.00	Oct 2	$12.00	0.35	18.6%	5.93%	24.56%	13	35
$235.00	Oct 2	$13.05	0.37	16.2%	6.45%	22.61%	9	15
$210.00	Oct 2	$20.90	0.52	3.8%	10.33%	14.13%	8	16
$205.00	Oct 2	$23.20	0.55	1.3%	11.47%	12.80%	10	6
$220.00	Sep 25	$15.45	0.44	8.7%	7.64%	16.38%	37	30
$215.00	Sep 25	$17.15	0.47	6.3%	8.48%	14.75%	5	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,351

Total Puts 37,400

Put/Call Ratio 0.88

Net Difference 4,951

Prior's Put/Call Breakdown

Total Calls 44,358

Total Puts 65,393

Put/Call Ratio 1.47

Net Difference -21,035

Prior 7-Day Put/Call Summary

Total Calls 330,037

Total Puts 265,679

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card