BE - Options Database

BLOOM ENERGY CORP A

$201.60 -3.55%

(8/19 14:00) ◀

Wednesday, August 19, 2026 (3:00pm)

▶ (8/19 16:00)

◀ 8/19 15:00 ▶

Option Volume

Detail

ℹ

Current (08/19 3:00pm) 90,356

Calls: 47,755 (53%)

Puts: 42,601 (47%)

Prior (08/12) 117,624

Calls: 47,828 (41%)

Puts: 69,796 (59%)

Current vs Prior -23.18%

Calls: -0.15% (Calls)

Puts: -38.96% (Puts)

Prior 7-Day Total 595,716

Calls: 330,037 (55%)

Puts: 265,679 (45%)

Prior 7-Day Average 85,102

Calls: 47,148 (55%)

Puts: 37,954 (45%)

Current vs Prior 7-Day Avg +6.17%

Calls: +1.29%

Puts: +12.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:00pm) $100.30M

Calls: $41.68M (42%)

Puts: $58.63M (58%)

Prior (08/12) $115.67M

Calls: $66.20M (57%)

Puts: $49.47M (43%)

Current vs Prior -13.29%

Calls: -37.05%

Puts: +18.51%

Prior 7-Day Total $883.45M

Calls: $527.56M (60%)

Puts: $355.90M (40%)

Prior 7-Day Average $126.21M

Calls: $75.37M (60%)

Puts: $50.84M (40%)

Current vs Prior 7-Day Avg -20.53%

Calls: -44.70%

Puts: +15.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:00pm) 0.89

Prior (08/12) 1.46

Current vs Prior -38.87%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +18.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 3:00pm) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior +0.59%

Prior 7-Day Total 7,186,750

Calls: 3,326,782 (46%)

Puts: 3,859,968 (54%)

Prior 7-Day Average 1,026,678

Calls: 475,254 (46%)

Puts: 551,424 (54%)

Current vs Prior 7-Day Avg +8.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.39% | 11.73%6.39% | 22.62%

Prior 6.80% | 12.62%12.62% | 26.63%

Current vs Prior -6.01% | -7.04%-49.38% | -15.07%

Prior 7-Day Avg 14.76% | 21.76%25.09% | 40.54%

Current vs 7-Day Avg -56.72% | -46.10%-74.54% | -44.21%

Prior 7-Day Eod 6.80% | 12.62%7.75% | 22.91%

Current vs 7-Day Eod -6.01% | -7.04%-17.57% | -1.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.96% | 9.71%

Calls: 1.50% | 10.83%

Puts: 2.41% | 8.58%

Prior 22.34% | 10.34%

Calls: 24.81% | 7.62%

Puts: 19.86% | 13.05%

Current vs Prior -91.23% | -6.09%

Prior 7-Day Avg 13.65% | 8.97%

Calls: 13.95% | 7.95%

Puts: 13.34% | 10.00%

Current vs 7-Day Avg -85.64% | +8.20%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	31.70	31.85	$31.78	0.5%	104	0.98	522
$180.00	Aug 21	22.05	22.20	$22.13	0.7%	37	0.94	371
$165.00	Aug 21	36.60	36.90	$36.75	0.8%	30	0.99	157
$175.00	Aug 21	26.80	27.05	$26.93	0.9%	12	0.97	308
$177.50	Aug 21	24.35	24.60	$24.48	1.0%	19	0.95	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	38.40	38.55	$38.47	0.4%	244	1.00	3.8K
$235.00	Aug 21	33.45	33.60	$33.53	0.4%	274	1.00	1.2K
$227.50	Aug 21	26.10	26.30	$26.20	0.8%	35	0.93	282
$212.50	Aug 21	12.85	12.95	$12.90	0.8%	111	0.75	1.2K
$237.50	Aug 21	35.80	36.10	$35.95	0.8%	42	1.00	317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 21	0.37	0.39	$0.38	5.3%	73	0.06	298
$225.00	Aug 21	0.50	0.52	$0.51	3.9%	943	0.08	3.4K
$222.50	Aug 21	0.67	0.70	$0.69	4.3%	73	0.10	584
$220.00	Aug 21	0.89	0.92	$0.91	3.3%	1.8K	0.13	9.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	0.28	0.34	$0.31	19.4%	94	0.05	648
$180.00	Aug 21	0.43	0.44	$0.44	2.3%	315	0.06	3.7K
$182.50	Aug 21	0.61	0.63	$0.62	3.2%	102	0.09	1.8K
$185.00	Aug 21	0.85	0.88	$0.87	3.4%	766	0.12	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	36.60	36.90	$36.75	0.8%	30	0.99	157
$170.00	Aug 21	31.70	31.85	$31.78	0.5%	104	0.98	522
$175.00	Aug 21	26.80	27.05	$26.93	0.9%	12	0.97	308
$177.50	Aug 21	24.35	24.60	$24.48	1.0%	19	0.95	24
$180.00	Aug 21	22.05	22.20	$22.13	0.7%	37	0.94	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	33.45	33.60	$33.53	0.4%	274	1.00	1.2K
$237.50	Aug 21	35.80	36.10	$35.95	0.8%	42	1.00	317
$240.00	Aug 21	38.40	38.55	$38.47	0.4%	244	1.00	3.8K
$232.50	Aug 21	30.90	31.20	$31.05	1.0%	44	0.94	338
$230.00	Aug 21	28.50	28.80	$28.65	1.0%	194	0.93	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 53.2K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	8.10	8.55	$8.32	5.4%	4.7K	0.29	7.7K
$200.00	Aug 21	6.60	6.70	$6.65	1.5%	2.2K	0.56	3.7K
$210.00	Aug 21	2.65	2.73	$2.69	3.0%	1.9K	0.30	2.5K
$190.00	Aug 28	16.70	18.10	$17.40	8.0%	1.8K	0.69	1.1K
$220.00	Aug 21	0.89	0.92	$0.91	3.3%	1.8K	0.13	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	2.82	3.10	$2.96	9.5%	3.2K	0.18	1.8K
$180.00	Sep 4	5.45	6.00	$5.73	9.6%	1.7K	0.24	507
$190.00	Aug 28	5.60	6.00	$5.80	6.9%	1.7K	0.31	2.1K
$195.00	Aug 21	2.91	3.05	$2.98	4.7%	1.6K	0.31	3.7K
$192.50	Aug 21	2.20	2.27	$2.24	3.1%	1.3K	0.25	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 10.8%, max 13.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Oct 2	95.9%	84.5%	13.5%	105	531
$190.00	Aug 21	Sep 25	96.7%	85.3%	13.4%	162	1.2K
$192.50	Aug 21	Aug 28	96.1%	85.4%	12.5%	281	782
$200.00	Aug 21	Oct 2	95.7%	85.2%	12.3%	2.2K	3.7K
$215.00	Aug 21	Oct 2	98.0%	87.8%	11.6%	1.6K	673

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	96.7%	85.0%	13.8%	697	2.1K
$195.00	Aug 21	Oct 2	95.9%	84.5%	13.5%	1.6K	3.7K
$192.50	Aug 21	Aug 28	96.1%	85.4%	12.5%	2.4K	1.9K
$200.00	Aug 21	Oct 2	95.7%	85.3%	12.1%	1.1K	4.9K
$215.00	Aug 21	Oct 2	97.7%	87.8%	11.3%	178	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.78, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Sep 25	$8.43	$6.57	$8.43	74%	0.78	$183.43
$180.00	$195.00	Oct 2	$8.44	$6.56	$8.44	70%	0.78	$188.44
$165.00	$175.00	Sep 25	$6.47	$3.53	$6.47	80%	0.55	$171.47
$200.00	$210.00	Sep 18	$4.10	$5.90	$4.10	56%	1.44	$204.10
$220.00	$230.00	Sep 18	$2.70	$7.30	$2.70	41%	2.70	$222.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Aug 28	$1.50	$1.00	$1.50	71%	0.67	$218.50
$225.00	$222.50	Aug 28	$1.65	$0.85	$1.65	76%	0.52	$223.35
$225.00	$222.50	Sep 4	$1.60	$0.90	$1.60	69%	0.56	$223.40
$215.00	$212.50	Aug 28	$1.60	$0.90	$1.60	65%	0.56	$213.40
$207.50	$205.00	Aug 28	$1.37	$1.13	$1.37	56%	0.82	$206.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.87, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 25	$2.65	$2.65	$2.35	47%	1.13	$207.65
$222.50	$225.00	Sep 4	$0.87	$0.87	$1.63	66%	0.53	$223.37
$207.50	$210.00	Aug 28	$1.11	$1.11	$1.39	56%	0.80	$208.61
$217.50	$220.00	Aug 21	$0.32	$0.32	$2.18	84%	0.15	$217.82
$217.50	$220.00	Aug 28	$0.73	$0.73	$1.77	68%	0.41	$218.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Sep 25	$2.33	$2.33	$2.67	67%	0.87	$182.67
$200.00	$195.00	Oct 2	$2.86	$2.86	$2.14	57%	1.34	$197.14
$200.00	$195.00	Sep 25	$2.75	$2.75	$2.25	57%	1.22	$197.25
$195.00	$190.00	Sep 11	$2.50	$2.50	$2.50	60%	1.00	$192.50
$190.00	$185.00	Oct 2	$2.35	$2.35	$2.65	64%	0.89	$187.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.22, cheapest $4.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$4.95	95.9%	85.7%
$207.50	Aug 21	Aug 28	$5.28	96.2%	86.7%
$200.00	Aug 21	Aug 28	$5.35	95.7%	86.5%
$210.00	Aug 21	Aug 28	$4.88	96.8%	87.7%
$205.00	Aug 21	Aug 28	$5.45	96.1%	87.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$4.77	95.9%	85.3%
$207.50	Aug 21	Aug 28	$5.15	96.2%	86.7%
$197.50	Aug 21	Aug 28	$5.12	95.9%	86.5%
$200.00	Aug 21	Aug 28	$5.28	95.7%	86.5%
$205.00	Aug 21	Aug 28	$5.35	96.1%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.75% of stock, avg 15.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 21	$6.65	$4.95	$11.60	$188.40	$211.60	5.75%
$202.50	Aug 21	$5.38	$6.23	$11.61	$190.89	$214.11	5.76%
$197.50	Aug 21	$8.07	$3.88	$11.95	$185.55	$209.45	5.93%
$205.00	Aug 21	$4.30	$7.68	$11.98	$193.02	$216.98	5.94%
$207.50	Aug 21	$3.40	$9.25	$12.65	$194.85	$220.15	6.27%
$195.00	Aug 21	$9.68	$2.98	$12.66	$182.34	$207.66	6.28%
$192.50	Aug 21	$11.40	$2.24	$13.64	$178.86	$206.14	6.77%
$210.00	Aug 21	$2.69	$11.00	$13.69	$196.31	$223.69	6.79%
$190.00	Aug 21	$13.33	$1.65	$14.98	$175.02	$204.98	7.43%
$212.50	Aug 21	$2.08	$12.90	$14.98	$197.52	$227.48	7.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.85% of stock, avg 12.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Aug 21	$2.08	$1.65	$3.73	$186.27	$216.23
$212.50	$192.50	Aug 21	$2.08	$2.24	$4.32	$188.18	$216.82
$210.00	$190.00	Aug 21	$2.69	$1.65	$4.34	$185.66	$214.34
$210.00	$192.50	Aug 21	$2.69	$2.24	$4.93	$187.57	$214.93
$212.50	$195.00	Aug 21	$2.08	$2.98	$5.06	$189.94	$217.56
$210.00	$195.00	Aug 21	$2.69	$2.98	$5.67	$189.33	$215.67
$207.50	$190.00	Aug 21	$3.40	$1.65	$5.05	$184.95	$212.55
$207.50	$192.50	Aug 21	$3.40	$2.24	$5.64	$186.86	$213.14
$207.50	$195.00	Aug 21	$3.40	$2.98	$6.38	$188.62	$213.88
$212.50	$197.50	Aug 21	$2.08	$3.88	$5.96	$191.54	$218.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 2.36, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	235/240	Sep 25	$3.51	$1.49	32%	2.36	$181.49	$238.51
190/192	218/220	Aug 28	$1.63	$0.87	34%	1.87	$190.87	$219.13
190/192	220/222	Aug 28	$1.50	$1.00	37%	1.50	$191.00	$221.50
190/192	222/225	Aug 28	$1.42	$1.08	40%	1.31	$191.08	$223.92
178/180	225/228	Aug 21	$0.26	$2.24	86%	0.12	$179.74	$225.26
190/192	225/228	Aug 21	$0.72	$1.78	67%	0.40	$191.78	$225.72
192/195	225/228	Aug 21	$0.87	$1.63	61%	0.53	$194.13	$225.87
178/180	222/225	Aug 21	$0.31	$2.19	84%	0.14	$179.69	$222.81
180/182	225/228	Aug 21	$0.31	$2.19	84%	0.14	$182.19	$225.31
182/185	225/228	Aug 21	$0.38	$2.12	81%	0.18	$184.62	$225.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.39	$9.61	12%	24.64
$180.00	$185.00	$190.00	Aug 28	$0.08	$4.92	12%	61.50
$200.00	$210.00	$220.00	Sep 18	$0.60	$9.40	15%	15.67
$180.00	$185.00	$190.00	Sep 18	$0.14	$4.86	8%	34.71
$230.00	$235.00	$240.00	Sep 11	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.23	$9.77	14%	42.48
$220.00	$230.00	$240.00	Sep 18	$0.42	$9.58	12%	22.81
$195.00	$200.00	$205.00	Sep 4	$0.10	$4.90	11%	49.00
$200.00	$205.00	$210.00	Sep 4	$0.14	$4.86	10%	34.71
$220.00	$225.00	$230.00	Sep 11	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.01, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$235.00	1:2	Aug 21	-$0.09	$2.41
$235.00	$237.50	1:2	Aug 21	-$0.09	$2.41
$230.00	$232.50	1:2	Aug 21	-$0.16	$2.34
$237.50	$240.00	1:2	Aug 21	-$0.15	$2.35
$225.00	$227.50	1:2	Aug 21	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 21	-$0.01	$4.99
$170.00	$165.00	1:2	Aug 21	-$0.02	$4.98
$170.00	$165.00	1:2	Aug 28	-$0.40	$4.60
$180.00	$177.50	1:2	Aug 21	-$0.18	$2.32
$177.50	$175.00	1:2	Aug 21	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.33%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Oct 2	$16.80	0.45	9.1%	8.33%	17.46%	1	4
$225.00	Oct 2	$15.25	0.42	11.6%	7.56%	19.17%	4	9
$230.00	Oct 2	$13.90	0.39	14.1%	6.89%	20.98%	1	17
$210.00	Oct 2	$20.55	0.51	4.2%	10.19%	14.36%	8	16
$215.00	Oct 2	$18.35	0.48	6.7%	9.10%	15.75%	2	6
$235.00	Oct 2	$12.55	0.36	16.6%	6.23%	22.79%	13	15
$240.00	Oct 2	$11.40	0.34	19.1%	5.65%	24.70%	13	35
$205.00	Oct 2	$22.50	0.54	1.7%	11.16%	12.85%	12	6
$225.00	Sep 25	$14.00	0.41	11.6%	6.94%	18.55%	50	28
$235.00	Sep 25	$11.50	0.35	16.6%	5.70%	22.27%	33	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,755

Total Puts 42,601

Put/Call Ratio 0.89

Net Difference 5,154

Prior's Put/Call Breakdown

Total Calls 47,828

Total Puts 69,796

Put/Call Ratio 1.46

Net Difference -21,968

Prior 7-Day Put/Call Summary

Total Calls 330,037

Total Puts 265,679

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card