Tour v526
BE
BLOOM ENERGY CORP A
$206.63 -1.14%
$207.02 (+0.19%)🌙
as of 08/19 06:14 PM
(8/19 16:00) ◀
|
Wednesday, August 19, 2026 (6:14pm)
January 2026
|
▶ (8/20 18:13)
◀ 8/19 18:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 102,934
Calls: 54,725 (53%)
Puts: 48,209 (47%)
Prior (08/18) 144,099
Calls: 90,046 (62%)
Puts: 54,053 (38%)
Current vs Prior -28.57%
Calls: -39.23% (Calls)
Puts: -10.81% (Puts)
Prior 7-Day Total 747,185
Calls: 387,348 (52%)
Puts: 359,837 (48%)
Prior 7-Day Average 106,740
Calls: 55,335 (52%)
Puts: 51,405 (48%)
Current vs Prior 7-Day Avg -3.57%
Calls: -1.10%
Puts: -6.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $114.88M
Calls: $53.70M (47%)
Puts: $61.18M (53%)
Prior (08/18) $145.29M
Calls: $78.90M (54%)
Puts: $66.39M (46%)
Current vs Prior -20.93%
Calls: -31.94%
Puts: -7.85%
Prior 7-Day Total $743.10M
Calls: $411.88M (55%)
Puts: $331.23M (45%)
Prior 7-Day Average $106.16M
Calls: $58.84M (55%)
Puts: $47.32M (45%)
Current vs Prior 7-Day Avg +8.22%
Calls: -8.73%
Puts: +29.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.88
Prior (08/18) 0.60
Current vs Prior +46.75%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -12.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 771,683
Calls: 387,375 (50%)
Puts: 384,308 (50%)
Prior (08/18) 851,395
Calls: 435,036 (51%)
Puts: 416,359 (49%)
Current vs Prior -9.36%
Prior 7-Day Total 5,639,033
Calls: 2,793,708 (50%)
Puts: 2,845,325 (50%)
Prior 7-Day Average 805,576
Calls: 399,101 (50%)
Puts: 406,475 (50%)
Current vs Prior 7-Day Avg -4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.32% | 11.57%6.32% | 22.24%
Prior 7.75% | 12.56%7.75% | 22.91%
Current vs Prior -18.45% | -7.94%-18.45% | -2.90%
Prior 7-Day Avg 8.05% | 13.29%11.34% | 25.89%
Current vs 7-Day Avg -21.53% | -12.97%-44.28% | -14.08%
Prior 7-Day Eod 7.75% | 12.56%7.75% | 22.91%
Current vs 7-Day Eod -18.45% | -7.94%-18.45% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 13.79%
Calls: 1.50% | 12.77%
Puts: 2.41% | 14.81%
Prior 22.34% | 10.34%
Calls: 24.81% | 7.62%
Puts: 19.86% | 13.05%
Current vs Prior -91.23% | +33.37%
Prior 7-Day Avg 20.55% | 11.16%
Calls: 20.91% | 7.50%
Puts: 20.17% | 14.81%
Current vs 7-Day Avg -90.46% | +23.57%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.2536.70$36.481.2%1201.00522
$177.50Aug 2128.8529.25$29.051.4%291.0024
$175.00Aug 2131.3031.75$31.531.4%171.00308
$180.00Aug 2126.4026.85$26.631.7%420.95371
$182.50Aug 2124.0024.45$24.231.9%320.95134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 2141.0541.50$41.281.1%150.98132
$242.50Aug 2136.1036.55$36.331.2%1110.97183
$240.00Aug 2133.6534.10$33.881.3%3250.973.8K
$245.00Aug 2138.5039.05$38.781.4%160.98304
$237.50Aug 2131.2031.65$31.421.4%440.96317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 210.340.35$0.352.9%2640.051.8K
$232.50Aug 210.440.46$0.454.4%1470.071.2K
$230.00Aug 210.570.59$0.583.4%9920.089.3K
$227.50Aug 210.740.77$0.763.9%980.10298
$225.00Aug 210.951.00$0.985.1%1.0K0.133.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 210.330.37$0.3511.4%1320.051.8K
$185.00Aug 210.460.52$0.4912.2%8000.071.7K
$187.50Aug 210.650.72$0.6910.1%6260.091.5K
$190.00Aug 210.891.00$0.9511.6%7760.122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.2536.70$36.481.2%1201.00522
$175.00Aug 2131.3031.75$31.531.4%171.00308
$177.50Aug 2128.8529.25$29.051.4%291.0024
$180.00Aug 2126.4026.85$26.631.7%420.95371
$182.50Aug 2124.0024.45$24.231.9%320.95134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2138.5039.05$38.781.4%160.98304
$247.50Aug 2141.0541.50$41.281.1%150.98132
$242.50Aug 2136.1036.55$36.331.2%1110.97183
$240.00Aug 2133.6534.10$33.881.3%3250.973.8K
$237.50Aug 2131.2031.65$31.421.4%440.96317

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 60.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 189.6010.00$9.804.1%4.8K0.327.7K
$200.00Aug 219.409.70$9.553.1%2.3K0.683.7K
$210.00Aug 214.204.45$4.335.8%2.2K0.422.5K
$220.00Aug 211.591.67$1.634.9%2.0K0.209.5K
$190.00Aug 2819.6521.75$20.7010.1%1.8K0.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 282.022.45$2.2419.2%3.2K0.141.8K
$195.00Aug 211.721.85$1.797.3%2.1K0.213.7K
$190.00Aug 284.405.00$4.7012.8%2.0K0.262.1K
$180.00Sep 44.605.00$4.808.3%1.7K0.21507
$192.50Aug 211.251.37$1.319.2%1.7K0.161.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.0%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 21Aug 28100.1%86.1%16.3%335782
$205.00Aug 21Oct 298.2%85.1%15.4%1.1K396
$215.00Aug 21Oct 299.7%86.6%15.1%1.7K667
$195.00Aug 21Oct 299.4%86.8%14.5%115531
$210.00Aug 21Oct 299.3%86.7%14.5%2.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 21Aug 28100.1%86.1%16.3%3.1K1.9K
$205.00Aug 21Oct 298.2%85.1%15.4%4471.4K
$215.00Aug 21Oct 299.7%86.6%15.1%2021.4K
$195.00Aug 21Oct 299.4%86.8%14.5%2.1K3.7K
$210.00Aug 21Oct 299.3%86.7%14.5%5465.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.77, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$195.00Oct 2$8.47$6.53$8.4772%0.77$188.47
$175.00$190.00Sep 25$9.25$5.75$9.2576%0.62$184.25
$210.00$215.00Sep 25$1.26$3.74$1.2652%2.97$211.26
$235.00$240.00Sep 11$0.27$4.73$0.2731%17.52$235.27
$170.00$175.00Sep 18$2.81$2.19$2.8181%0.78$172.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Aug 28$0.87$1.63$0.8776%1.87$229.13
$235.00$232.50Aug 28$1.25$1.25$1.2580%1.00$233.75
$210.00$207.50Aug 28$0.87$1.63$0.8753%1.87$209.13
$220.00$217.50Sep 4$1.10$1.40$1.1060%1.27$218.90
$235.00$230.00Sep 11$3.02$1.98$3.0268%0.66$231.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$247.50Sep 4$0.94$0.94$1.5678%0.60$245.94
$220.00$225.00Sep 25$2.57$2.57$2.4354%1.06$222.57
$235.00$237.50Aug 28$0.60$0.60$1.9081%0.32$235.60
$220.00$222.50Aug 28$0.97$0.97$1.5366%0.63$220.97
$240.00$245.00Sep 11$1.48$1.48$3.5270%0.42$241.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 2$3.27$3.27$1.7366%1.89$186.73
$195.00$190.00Sep 11$2.75$2.75$2.2564%1.22$192.25
$190.00$185.00Sep 25$2.53$2.53$2.4766%1.02$187.47
$205.00$200.00Sep 25$2.95$2.95$2.0556%1.44$202.05
$190.00$185.00Sep 18$2.32$2.32$2.6868%0.87$187.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.20, cheapest $4.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$4.9598.7%86.5%
$202.50Aug 21Aug 28$4.9898.4%86.2%
$205.00Aug 21Aug 28$5.1798.2%86.1%
$212.50Aug 21Aug 28$5.1099.2%88.7%
$210.00Aug 21Aug 28$5.2299.3%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$5.1098.7%86.5%
$202.50Aug 21Aug 28$5.3098.4%86.2%
$205.00Aug 21Aug 28$5.4398.2%86.1%
$212.50Aug 21Aug 28$5.1399.2%88.7%
$210.00Aug 21Aug 28$5.0999.3%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.70% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 21$6.58$5.20$11.78$193.22$216.785.70%
$207.50Aug 21$5.35$6.48$11.83$195.67$219.335.73%
$202.50Aug 21$7.95$4.10$12.05$190.45$214.555.83%
$210.00Aug 21$4.33$7.93$12.26$197.74$222.265.93%
$200.00Aug 21$9.55$3.18$12.73$187.27$212.736.16%
$212.50Aug 21$3.43$9.55$12.98$199.52$225.486.28%
$197.50Aug 21$11.27$2.40$13.67$183.83$211.176.62%
$215.00Aug 21$2.70$11.30$14.00$201.00$229.006.78%
$195.00Aug 21$13.18$1.79$14.97$180.03$209.977.24%
$217.50Aug 21$2.11$13.23$15.34$202.16$232.847.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.89% of stock, avg 12.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Aug 21$2.11$1.79$3.90$191.10$221.40
$217.50$197.50Aug 21$2.11$2.40$4.51$192.99$222.01
$215.00$195.00Aug 21$2.70$1.79$4.49$190.51$219.49
$215.00$197.50Aug 21$2.70$2.40$5.10$192.40$220.10
$217.50$200.00Aug 21$2.11$3.18$5.29$194.71$222.79
$215.00$200.00Aug 21$2.70$3.18$5.88$194.12$220.88
$212.50$195.00Aug 21$3.43$1.79$5.22$189.78$217.72
$212.50$197.50Aug 21$3.43$2.40$5.83$191.67$218.33
$212.50$200.00Aug 21$3.43$3.18$6.61$193.39$219.11
$217.50$202.50Aug 21$2.11$4.10$6.21$196.29$223.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 3.35, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190240/245Sep 25$3.85$1.1532%3.35$186.15$243.85
175/180240/245Sep 11$2.98$2.0247%1.48$177.02$242.98
185/190240/245Sep 11$3.38$1.6239%2.09$186.62$243.38
192/195220/222Aug 28$1.98$0.5234%3.81$193.02$221.98
170/175240/245Sep 25$3.19$1.8142%1.76$171.81$243.19
180/185240/245Sep 11$2.98$2.0243%1.48$182.02$242.98
170/175240/245Sep 11$2.56$2.4451%1.05$172.44$242.56
192/195230/232Aug 28$1.46$1.0445%1.40$193.54$231.46
192/195222/225Aug 28$1.64$0.8637%1.91$193.36$224.14
192/195225/228Aug 28$1.56$0.9440%1.66$193.44$226.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 11$0.08$4.928%61.50
$200.00$205.00$210.00Sep 25$0.06$4.947%82.33
$200.00$205.00$210.00Sep 11$0.13$4.879%37.46
$210.00$220.00$230.00Sep 18$0.67$9.3314%13.93
$220.00$230.00$240.00Sep 18$0.60$9.4013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 4$0.10$4.909%49.00
$170.00$175.00$180.00Oct 2$0.05$4.956%99.00
$185.00$190.00$195.00Sep 18$0.11$4.898%44.45
$220.00$225.00$230.00Oct 2$0.10$4.906%49.00
$217.50$220.00$222.50Aug 21$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.02, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$245.001:2Aug 21-$0.02$2.48
$237.50$240.001:2Aug 21-$0.12$2.38
$245.00$247.501:2Aug 21-$0.11$2.39
$235.00$237.501:2Aug 21-$0.17$2.33
$232.50$235.001:2Aug 21-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.02$4.98
$177.50$175.001:2Aug 21-$0.07$2.43
$180.00$177.501:2Aug 21-$0.15$2.35
$185.00$182.501:2Aug 21-$0.21$2.29
$182.50$180.001:2Aug 21-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.76%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$18.100.476.5%8.76%15.23%24
$235.00Oct 2$13.050.3913.7%6.32%20.05%1315
$230.00Oct 2$14.500.4111.3%7.02%18.33%117
$225.00Oct 2$16.000.448.9%7.74%16.63%49
$220.00Sep 25$17.750.466.5%8.59%15.06%6130
$240.00Oct 2$11.750.3616.1%5.69%21.84%1335
$215.00Oct 2$19.500.504.0%9.44%13.49%2--
$235.00Sep 25$13.050.3713.7%6.32%20.05%4640
$210.00Oct 2$21.500.531.6%10.41%12.04%916
$230.00Sep 25$13.750.4011.3%6.65%17.96%6516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,725
Total Puts 48,209
Put/Call Ratio 0.88
Net Difference 6,516

Prior's Put/Call Breakdown

Total Calls 90,046
Total Puts 54,053
Put/Call Ratio 0.60
Net Difference 35,993

Prior 7-Day Put/Call Summary

Total Calls 387,348
Total Puts 359,837
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All