Tour v526
BE
BLOOM ENERGY CORP A
$202.48 -2.01%
$201.71 (-0.38%)🌙
as of 08/20 06:13 PM
(8/19 18:14) ◀
|
Thursday, August 20, 2026 (6:13pm)
January 2026
|
▶ (8/21 18:14)
◀ 8/20 18:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 108,759
Calls: 39,332 (36%)
Puts: 69,427 (64%)
Prior (08/19) 102,934
Calls: 54,725 (53%)
Puts: 48,209 (47%)
Current vs Prior +5.66%
Calls: -28.13% (Calls)
Puts: +44.01% (Puts)
Prior 7-Day Total 778,181
Calls: 413,832 (53%)
Puts: 364,349 (47%)
Prior 7-Day Average 111,168
Calls: 59,118 (53%)
Puts: 52,049 (47%)
Current vs Prior 7-Day Avg -2.17%
Calls: -33.47%
Puts: +33.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $213.47M
Calls: $37.22M (17%)
Puts: $176.25M (83%)
Prior (08/19) $114.88M
Calls: $53.70M (47%)
Puts: $61.18M (53%)
Current vs Prior +85.82%
Calls: -30.69%
Puts: +188.08%
Prior 7-Day Total $775.19M
Calls: $437.60M (56%)
Puts: $337.58M (44%)
Prior 7-Day Average $110.74M
Calls: $62.51M (56%)
Puts: $48.23M (44%)
Current vs Prior 7-Day Avg +92.77%
Calls: -40.46%
Puts: +265.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.77
Prior (08/19) 0.88
Current vs Prior +100.37%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +94.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 709,642
Calls: 380,245 (54%)
Puts: 329,397 (46%)
Prior (08/19) 771,683
Calls: 387,375 (50%)
Puts: 384,308 (50%)
Current vs Prior -8.04%
Prior 7-Day Total 5,670,330
Calls: 2,820,825 (50%)
Puts: 2,849,505 (50%)
Prior 7-Day Average 810,047
Calls: 402,975 (50%)
Puts: 407,072 (50%)
Current vs Prior 7-Day Avg -12.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.45% | 10.42%4.45% | 22.31%
Prior 6.32% | 11.57%6.32% | 22.24%
Current vs Prior -29.60% | -9.91%-29.60% | +0.32%
Prior 7-Day Avg 7.55% | 12.80%10.11% | 24.90%
Current vs 7-Day Avg -41.06% | -18.60%-55.97% | -10.40%
Prior 7-Day Eod 6.32% | 11.57%6.32% | 22.24%
Current vs 7-Day Eod -29.60% | -9.91%-29.60% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 13.79%
Calls: 1.50% | 12.77%
Puts: 2.41% | 14.81%
Prior 1.96% | 13.79%
Calls: 1.50% | 12.77%
Puts: 2.41% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.53% | 11.24%
Calls: 19.53% | 8.30%
Puts: 17.52% | 14.18%
Current vs 7-Day Avg -89.42% | +22.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($176.25M) vs calls ($37.22M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (93% higher). Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 6.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.2032.65$32.421.4%671.00530
$165.00Aug 2137.2037.75$37.481.5%241.00161
$177.50Aug 2124.7025.30$25.002.4%151.0031
$180.00Aug 2122.2522.80$22.532.4%541.00375
$185.00Aug 2117.3517.90$17.633.1%540.94223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 2125.0025.25$25.131.0%840.98290
$222.50Aug 2120.0020.25$20.131.2%420.97294
$225.00Aug 2122.4522.75$22.601.3%1340.981.1K
$242.50Aug 2139.6040.65$40.132.6%1270.98173
$220.00Aug 2117.4017.95$17.673.1%2310.961.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.50, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 210.300.31$0.313.2%4500.07426
$215.00Aug 210.490.51$0.504.0%8880.111.4K
$212.50Aug 210.710.83$0.7715.6%2670.16951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.060.07$0.0714.3%1.1K0.023.6K
$187.50Aug 210.230.28$0.2619.2%4410.061.6K
$190.00Aug 210.420.47$0.4411.4%1.2K0.092.3K
$192.50Aug 210.690.78$0.7412.2%4070.141.3K
$170.00Aug 280.840.98$0.9115.4%1450.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2137.2037.75$37.481.5%241.00161
$170.00Aug 2132.2032.65$32.421.4%671.00530
$175.00Aug 2126.5027.75$27.134.6%151.00310
$177.50Aug 2124.7025.30$25.002.4%151.0031
$180.00Aug 2122.2522.80$22.532.4%541.00375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 2134.6536.25$35.454.5%6271.00303
$240.00Aug 2136.9538.20$37.583.3%9.6K0.993.6K
$235.00Aug 2132.1033.40$32.754.0%830.991.2K
$230.00Aug 2126.5527.90$27.235.0%2290.982.7K
$232.50Aug 2129.5531.25$30.405.6%250.98334

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 55.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.151.40$1.2719.7%2.9K0.233.1K
$240.00Sep 187.808.20$8.005.0%1.9K0.295.3K
$220.00Aug 210.110.22$0.1764.7%1.6K0.049.6K
$205.00Aug 212.582.78$2.687.5%1.5K0.40757
$200.00Aug 215.055.30$5.184.8%1.4K0.612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2136.9538.20$37.583.3%9.6K0.993.6K
$200.00Aug 212.572.77$2.677.5%1.7K0.394.7K
$190.00Aug 210.420.47$0.4411.4%1.2K0.092.3K
$180.00Aug 210.060.07$0.0714.3%1.1K0.023.6K
$190.00Aug 284.504.85$4.687.5%9030.283.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.2%, max 12.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Oct 295.5%85.1%12.2%113570
$200.00Aug 21Oct 293.6%84.3%11.1%1.4K2.3K
$207.50Aug 21Aug 2893.9%84.9%10.6%467798
$210.00Aug 21Oct 295.8%86.7%10.4%2.9K3.1K
$197.50Aug 21Aug 2893.8%85.5%9.6%132343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Oct 295.5%85.1%12.2%6933.1K
$200.00Aug 21Oct 293.6%84.3%11.1%1.7K4.8K
$207.50Aug 21Aug 2893.9%84.9%10.6%116621
$210.00Aug 21Oct 295.8%86.7%10.4%4505.6K
$205.00Aug 21Oct 293.6%88.1%6.2%3171.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.98, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Sep 11$7.58$7.42$7.5871%0.98$192.58
$180.00$195.00Oct 2$8.13$6.87$8.1371%0.85$188.13
$185.00$190.00Sep 18$2.18$2.82$2.1869%1.29$187.18
$195.00$200.00Sep 18$1.77$3.23$1.7761%1.82$196.77
$210.00$220.00Sep 18$3.33$6.67$3.3349%2.00$213.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Sep 4$0.41$2.09$0.4138%5.10$194.59
$215.00$212.50Aug 28$1.32$1.18$1.3266%0.89$213.68
$205.00$202.50Sep 4$0.93$1.57$0.9349%1.69$204.07
$200.00$197.50Sep 4$0.85$1.65$0.8544%1.94$199.15
$182.50$180.00Sep 4$0.38$2.12$0.3825%5.58$182.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 1.10, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Sep 4$1.88$1.88$0.6247%3.03$204.38
$227.50$230.00Aug 28$0.81$0.81$1.6979%0.48$228.31
$215.00$217.50Sep 4$1.20$1.20$1.3059%0.92$216.20
$232.50$235.00Aug 28$0.50$0.50$2.0084%0.25$233.00
$210.00$212.50Aug 21$0.50$0.50$2.0077%0.25$210.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 25$2.62$2.62$2.3864%1.10$187.38
$185.00$180.00Oct 2$2.38$2.38$2.6268%0.91$182.62
$192.50$190.00Sep 4$1.57$1.57$0.9364%1.69$190.93
$197.50$195.00Sep 4$1.70$1.70$0.8059%2.12$195.80
$195.00$190.00Oct 2$2.50$2.50$2.5061%1.00$192.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.11, cheapest $6.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 21Aug 28$6.4094.3%84.3%
$200.00Aug 21Aug 28$5.9293.6%84.4%
$207.50Aug 21Aug 28$6.0893.9%84.9%
$205.00Aug 21Aug 28$6.3993.6%85.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 21Aug 28$6.1794.3%84.3%
$200.00Aug 21Aug 28$6.0893.6%84.4%
$207.50Aug 21Aug 28$5.6793.9%84.9%
$205.00Aug 21Aug 28$6.2093.6%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.77% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 21$3.80$3.83$7.63$194.87$210.133.77%
$200.00Aug 21$5.18$2.67$7.85$192.15$207.853.88%
$205.00Aug 21$2.68$5.20$7.88$197.12$212.883.89%
$197.50Aug 21$6.80$1.79$8.59$188.91$206.094.24%
$207.50Aug 21$1.85$6.88$8.73$198.77$216.234.31%
$195.00Aug 21$8.65$1.18$9.83$185.17$204.834.85%
$210.00Aug 21$1.27$8.75$10.02$199.98$220.024.95%
$192.50Aug 21$10.70$0.74$11.44$181.06$203.945.65%
$212.50Aug 21$0.77$11.30$12.07$200.43$224.575.96%
$190.00Aug 21$12.23$0.44$12.67$177.33$202.676.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.61% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Aug 21$0.50$0.74$1.24$191.26$216.24
$212.50$192.50Aug 21$0.77$0.74$1.51$190.99$214.01
$215.00$195.00Aug 21$0.50$1.18$1.68$193.32$216.68
$212.50$195.00Aug 21$0.77$1.18$1.95$193.05$214.45
$210.00$192.50Aug 21$1.27$0.74$2.01$190.49$212.01
$210.00$195.00Aug 21$1.27$1.18$2.45$192.55$212.45
$215.00$197.50Aug 21$0.50$1.79$2.29$195.21$217.29
$212.50$197.50Aug 21$0.77$1.79$2.56$194.94$215.06
$207.50$192.50Aug 21$1.85$0.74$2.59$189.91$210.09
$210.00$197.50Aug 21$1.27$1.79$3.06$194.44$213.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.43, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185228/230Aug 28$1.47$1.0357%1.43$183.53$228.97
170/172228/230Aug 28$1.13$1.3770%0.82$171.37$228.63
175/178228/230Aug 28$1.22$1.2866%0.95$176.28$228.72
180/182228/230Aug 28$1.32$1.1860%1.12$181.18$228.82
165/168228/230Aug 28$0.99$1.5173%0.66$166.51$228.49
182/185228/230Sep 4$1.72$0.7843%2.21$183.28$229.22
185/188228/230Aug 28$1.44$1.0654%1.36$186.06$228.94
178/180228/230Aug 28$1.18$1.3263%0.89$178.82$228.68
168/170228/230Aug 28$0.97$1.5372%0.63$169.03$228.47
178/180228/230Sep 4$1.55$0.9548%1.63$178.45$229.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.26$9.7414%37.46
$180.00$185.00$190.00Aug 28$0.12$4.8812%40.67
$210.00$215.00$220.00Sep 11$0.08$4.928%61.50
$215.00$220.00$225.00Sep 11$0.09$4.918%54.56
$200.00$205.00$210.00Sep 25$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 11$0.05$4.958%99.00
$180.00$185.00$190.00Sep 11$0.10$4.909%49.00
$165.00$170.00$175.00Sep 25$0.07$4.936%70.43
$170.00$175.00$180.00Sep 18$0.10$4.907%49.00
$200.00$202.50$205.00Aug 21$0.21$2.2921%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.27, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Aug 21-$0.27$2.23
$217.50$220.001:2Aug 21-$0.03$2.47
$215.00$217.501:2Aug 21-$0.12$2.38
$212.50$215.001:2Aug 21-$0.23$2.27
$220.00$222.501:2Aug 21-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Aug 21-$0.14$2.36
$195.00$192.501:2Aug 21-$0.30$2.20
$190.00$187.501:2Aug 21-$0.08$2.42
$185.00$182.501:2Aug 21-$0.03$2.47
$187.50$185.001:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.07%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$16.350.458.7%8.07%16.73%1--
$215.00Oct 2$17.650.486.2%8.72%14.90%27
$230.00Oct 2$12.850.3913.6%6.35%19.94%1--
$205.00Oct 2$21.950.541.2%10.84%12.09%613
$225.00Oct 2$13.900.4111.1%6.86%17.99%112
$210.00Oct 2$19.250.513.7%9.51%13.22%419
$235.00Oct 2$11.150.3616.1%5.51%21.57%2--
$240.00Oct 2$10.300.3318.5%5.09%23.62%2038
$220.00Sep 25$14.350.438.7%7.09%15.74%14674
$215.00Sep 25$15.750.476.2%7.78%13.96%91153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,332
Total Puts 69,427
Put/Call Ratio 1.77
Net Difference -30,095

Prior's Put/Call Breakdown

Total Calls 54,725
Total Puts 48,209
Put/Call Ratio 0.88
Net Difference 6,516

Prior 7-Day Put/Call Summary

Total Calls 413,832
Total Puts 364,349
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All