Tour v526
BE
BLOOM ENERGY CORP A
$201.45 -0.51%
$200.90 (-0.27%)🌙
as of 08/21 06:14 PM
(8/20 18:13) ◀
|
Friday, August 21, 2026 (6:14pm)
January 2026
|
▶ (8/24 10:00)
◀ 8/21 18:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 112,523
Calls: 70,236 (62%)
Puts: 42,287 (38%)
Prior (08/20) 108,759
Calls: 39,332 (36%)
Puts: 69,427 (64%)
Current vs Prior +3.46%
Calls: +78.57% (Calls)
Puts: -39.09% (Puts)
Prior 7-Day Total 801,487
Calls: 406,052 (51%)
Puts: 395,435 (49%)
Prior 7-Day Average 114,498
Calls: 58,007 (51%)
Puts: 56,490 (49%)
Current vs Prior 7-Day Avg -1.73%
Calls: +21.08%
Puts: -25.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $76.03M
Calls: $43.33M (57%)
Puts: $32.70M (43%)
Prior (08/20) $213.47M
Calls: $37.22M (17%)
Puts: $176.25M (83%)
Current vs Prior -64.38%
Calls: +16.41%
Puts: -81.45%
Prior 7-Day Total $896.06M
Calls: $429.82M (48%)
Puts: $466.24M (52%)
Prior 7-Day Average $128.01M
Calls: $61.40M (48%)
Puts: $66.61M (52%)
Current vs Prior 7-Day Avg -40.61%
Calls: -29.43%
Puts: -50.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.60
Prior (08/20) 1.77
Current vs Prior -65.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -42.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 654,542
Calls: 367,462 (56%)
Puts: 287,080 (44%)
Prior (08/20) 709,642
Calls: 380,245 (54%)
Puts: 329,397 (46%)
Current vs Prior -7.76%
Prior 7-Day Total 5,649,360
Calls: 2,837,363 (50%)
Puts: 2,811,997 (50%)
Prior 7-Day Average 807,051
Calls: 405,337 (50%)
Puts: 401,713 (50%)
Current vs Prior 7-Day Avg -18.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.41% | 9.07%1.41% | 21.37%
Prior 4.45% | 10.42%4.45% | 22.31%
Current vs Prior +103.92% | +34.95%-68.21% | -4.23%
Prior 7-Day Avg 7.04% | 12.40%8.85% | 24.14%
Current vs 7-Day Avg +28.98% | +13.43%-84.01% | -11.48%
Prior 7-Day Eod 4.45% | 10.42%4.45% | 22.31%
Current vs 7-Day Eod +103.92% | +34.95%-68.21% | -4.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 13.79%
Calls: 1.50% | 12.77%
Puts: 2.41% | 14.81%
Prior 1.96% | 13.79%
Calls: 1.50% | 12.77%
Puts: 2.41% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.52% | 11.33%
Calls: 18.15% | 9.09%
Puts: 14.87% | 13.55%
Current vs 7-Day Avg -88.13% | +21.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 5.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 287.257.35$7.301.4%2340.46390
$240.00Sep 187.207.30$7.251.4%3510.275.3K
$195.00Sep 1821.9522.30$22.131.6%330.60294
$202.50Aug 288.308.45$8.381.8%1310.5137
$195.00Aug 2812.2012.45$12.332.0%4650.6443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1845.1545.40$45.280.6%150.731.3K
$190.00Sep 1812.8512.95$12.900.8%1410.362.5K
$195.00Sep 1815.2015.35$15.271.0%640.40595
$220.00Sep 1830.0030.30$30.151.0%650.601.6K
$210.00Sep 1823.4023.70$23.551.3%490.522.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 280.760.79$0.783.8%4710.081.5K
$237.50Aug 280.890.94$0.925.4%780.0992
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.620.63$0.631.6%4170.061.3K
$172.50Aug 280.810.93$0.8713.8%990.0850

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2134.7537.30$36.037.1%231.00143
$170.00Aug 2129.3032.30$30.809.7%1181.00531
$175.00Aug 2125.7527.30$26.535.8%61.00308
$180.00Aug 2119.5522.10$20.8312.2%361.00355
$182.50Aug 2116.8519.65$18.2515.3%101.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2128.0030.70$29.359.2%1111.001.0K
$232.50Aug 2130.2033.20$31.709.5%11.007
$235.00Aug 2132.7035.70$34.208.8%81.0086
$237.50Aug 2135.2037.75$36.487.0%11.00--
$240.00Aug 2137.7540.70$39.237.5%351.00325

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 62.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.000.01$0.01100.0%3.8K0.014.1K
$205.00Aug 210.000.01$0.01100.0%3.2K0.011.1K
$200.00Aug 211.321.79$1.5630.1%2.7K0.822.9K
$202.50Aug 210.080.25$0.17100.0%2.5K0.211.4K
$215.00Aug 284.004.25$4.136.1%2.5K0.30375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.150.20$0.1827.8%4.0K0.204.6K
$195.00Aug 210.000.10$0.05200.0%2.0K0.042.8K
$197.50Aug 210.000.01$0.01100.0%1.7K0.01752
$165.00Sep 184.504.60$4.552.2%1.6K0.171.1K
$190.00Aug 283.954.05$4.002.5%1.2K0.283.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 28.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Oct 2106.3%82.7%28.5%2.7K2.9K
$202.50Aug 21Sep 491.0%87.8%3.7%2.5K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Oct 2106.3%82.7%28.5%4.0K4.7K
$202.50Aug 21Sep 491.0%87.8%3.7%386566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.83, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$200.00Oct 2$13.65$11.35$13.6573%0.83$188.65
$165.00$180.00Sep 25$10.02$4.98$10.0280%0.50$175.02
$190.00$192.50Aug 28$0.70$1.80$0.7072%2.57$190.70
$210.00$220.00Sep 18$3.25$6.75$3.2548%2.08$213.25
$195.00$200.00Sep 25$1.88$3.12$1.8860%1.66$196.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Aug 21$1.57$0.93$1.57100%0.59$213.43
$200.00$197.50Sep 4$0.57$1.93$0.5745%3.39$199.43
$212.50$210.00Aug 28$1.12$1.38$1.1266%1.23$211.38
$240.00$235.00Sep 11$3.33$1.67$3.3377%0.50$236.67
$202.50$200.00Aug 28$0.98$1.52$0.9849%1.55$201.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Sep 4$1.62$1.62$0.8851%1.84$206.62
$202.50$205.00Aug 21$0.16$0.16$2.3479%0.07$202.66
$220.00$222.50Sep 4$0.85$0.85$1.6567%0.52$220.85
$230.00$232.50Sep 4$0.60$0.60$1.9075%0.32$230.60
$215.00$217.50Aug 28$0.70$0.70$1.8070%0.39$215.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$185.00Oct 2$4.70$4.70$5.3060%0.89$190.30
$200.00$195.00Sep 25$3.03$3.03$1.9756%1.54$196.97
$175.00$170.00Oct 2$2.13$2.13$2.8773%0.74$172.87
$185.00$180.00Sep 11$2.25$2.25$2.7569%0.82$182.75
$185.00$180.00Sep 25$2.25$2.25$2.7567%0.82$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.72% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 21$0.17$1.29$1.46$201.04$203.960.72%
$200.00Aug 21$1.56$0.18$1.74$198.26$201.740.86%
$197.50Aug 21$3.68$0.01$3.69$193.81$201.191.83%
$205.00Aug 21$0.01$4.25$4.26$200.74$209.262.11%
$207.50Aug 21$0.01$6.15$6.16$201.34$213.663.06%
$195.00Aug 21$6.33$0.05$6.38$188.62$201.383.17%
$210.00Aug 21$0.01$8.63$8.64$201.36$218.644.29%
$192.50Aug 21$8.70$0.01$8.71$183.79$201.214.32%
$190.00Aug 21$11.33$0.01$11.34$178.66$201.345.63%
$212.50Aug 21$0.01$11.63$11.64$200.86$224.145.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.17% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$200.00Aug 21$0.17$0.18$0.35$199.65$202.85
$215.00$192.50Aug 28$4.13$4.85$8.98$183.52$223.98
$212.50$192.50Aug 28$4.70$4.85$9.55$182.95$222.05
$215.00$195.00Aug 28$4.13$5.83$9.96$185.04$224.96
$212.50$195.00Aug 28$4.70$5.83$10.53$184.47$223.03
$210.00$192.50Aug 28$5.50$4.85$10.35$182.15$220.35
$210.00$195.00Aug 28$5.50$5.83$11.33$183.67$221.33
$215.00$197.50Aug 28$4.13$6.78$10.91$186.59$225.91
$212.50$197.50Aug 28$4.70$6.78$11.48$186.02$223.98
$207.50$192.50Aug 28$6.33$4.85$11.18$181.32$218.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 3.81, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185220/222Sep 4$1.98$0.5239%3.81$183.02$221.98
180/185235/240Sep 11$3.16$1.8444%1.72$181.84$238.16
180/185230/235Sep 11$3.32$1.6840%1.98$181.68$233.32
180/185225/230Sep 11$3.45$1.5536%2.23$181.55$228.45
182/185225/228Sep 4$1.61$0.8944%1.81$183.39$226.61
185/188220/222Sep 4$1.77$0.7336%2.42$185.73$221.77
168/170220/222Sep 4$1.32$1.1853%1.12$168.68$221.32
172/175220/222Sep 4$1.41$1.0949%1.29$173.59$221.41
175/178220/222Sep 4$1.47$1.0347%1.43$176.03$221.47
182/185222/225Sep 4$1.58$0.9242%1.72$183.42$224.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 2.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 21$0.73$1.7779%2.42
$210.00$220.00$230.00Sep 18$0.45$9.5514%21.22
$200.00$202.50$205.00Aug 21$1.23$1.2781%1.03
$202.50$205.00$207.50Aug 21$0.16$2.3420%14.62
$230.00$235.00$240.00Sep 25$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 21$0.94$1.5678%1.66
$220.00$230.00$240.00Sep 18$0.27$9.7313%36.04
$190.00$195.00$200.00Sep 18$0.06$4.949%82.33
$180.00$185.00$190.00Sep 25$0.05$4.958%99.00
$200.00$210.00$220.00Sep 18$0.75$9.2516%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-5.58, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$190.001:2Sep 11-$5.58$19.42
$175.00$200.001:2Oct 2-$9.90$15.10
$195.00$197.501:2Aug 21-$1.03$1.47
$217.50$220.001:2Aug 21$0.00$2.50
$205.00$207.501:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Aug 21-$2.35$0.15
$170.00$165.001:2Aug 21-$0.01$4.99
$182.50$180.001:2Aug 21-$0.01$2.49
$192.50$190.001:2Aug 21-$0.01$2.49
$175.00$170.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.44%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$17.000.476.7%8.44%15.17%108
$210.00Oct 2$19.050.504.2%9.46%13.70%1116
$240.00Oct 2$10.550.3319.1%5.24%24.37%752
$230.00Oct 2$12.300.3714.2%6.11%20.28%1--
$225.00Oct 2$13.350.4011.7%6.63%18.32%213
$205.00Oct 2$20.800.531.8%10.33%12.09%5--
$220.00Oct 2$14.600.439.2%7.25%16.46%65
$235.00Oct 2$10.500.3516.6%5.21%21.87%2--
$210.00Sep 25$17.650.494.2%8.76%13.01%3136
$220.00Sep 25$13.950.429.2%6.92%16.13%136179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,236
Total Puts 42,287
Put/Call Ratio 0.60
Net Difference 27,949

Prior's Put/Call Breakdown

Total Calls 39,332
Total Puts 69,427
Put/Call Ratio 1.77
Net Difference -30,095

Prior 7-Day Put/Call Summary

Total Calls 406,052
Total Puts 395,435
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All