BE - Options Database

BLOOM ENERGY CORP A

$194.73 -3.34%

(8/21 18:14) ◀

Monday, August 24, 2026 (10:00am)

▶ (8/24 11:00)

◀ 8/24 10:00 ▶

Option Volume

Detail

ℹ

Current (08/24 10:00am) 31,030

Calls: 21,025 (68%)

Puts: 10,005 (32%)

Prior (08/19) 13,140

Calls: 8,185 (62%)

Puts: 4,955 (38%)

Current vs Prior +136.15%

Calls: +156.87% (Calls)

Puts: +101.92% (Puts)

Prior 7-Day Total 595,716

Calls: 330,037 (55%)

Puts: 265,679 (45%)

Prior 7-Day Average 85,102

Calls: 47,148 (55%)

Puts: 37,954 (45%)

Current vs Prior 7-Day Avg -63.54%

Calls: -55.41%

Puts: -73.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:00am) $29.03M

Calls: $21.86M (75%)

Puts: $7.17M (25%)

Prior (08/19) $10.92M

Calls: $6.11M (56%)

Puts: $4.82M (44%)

Current vs Prior +165.79%

Calls: +257.95%

Puts: +48.95%

Prior 7-Day Total $883.45M

Calls: $527.56M (60%)

Puts: $355.90M (40%)

Prior 7-Day Average $126.21M

Calls: $75.37M (60%)

Puts: $50.84M (40%)

Current vs Prior 7-Day Avg -77.00%

Calls: -71.00%

Puts: -85.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:00am) 0.48

Prior (08/19) 0.61

Current vs Prior -21.39%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -36.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:00am) 842,368

Calls: 406,325 (48%)

Puts: 436,043 (52%)

Prior (08/19) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Current vs Prior -24.10%

Prior 7-Day Total 7,186,750

Calls: 3,326,782 (46%)

Puts: 3,859,968 (54%)

Prior 7-Day Average 1,026,678

Calls: 475,254 (46%)

Puts: 551,424 (54%)

Current vs Prior 7-Day Avg -17.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.15% | 13.58%19.02% | 27.77%

Prior 6.80% | 12.62%12.62% | 26.63%

Current vs Prior +34.56% | +7.63%+50.68% | +4.28%

Prior 7-Day Avg 14.76% | 21.76%22.41% | 37.93%

Current vs 7-Day Avg -38.04% | -37.59%-15.15% | -26.78%

Prior 7-Day Eod 6.80% | 12.62%1.41% | 21.37%

Current vs 7-Day Eod +34.56% | +7.63%+1244.18% | +29.96%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.69% | 18.90%

Calls: 1.59% | 20.38%

Puts: 1.79% | 17.42%

Prior 22.34% | 10.34%

Calls: 24.81% | 7.62%

Puts: 19.86% | 13.05%

Current vs Prior -92.44% | +82.79%

Prior 7-Day Avg 13.65% | 8.97%

Calls: 13.95% | 7.95%

Puts: 13.34% | 10.00%

Current vs 7-Day Avg -87.62% | +110.60%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($21.86M) vs puts ($7.17M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (21,025 calls vs 10,005 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 18	13.10	13.20	$13.15	0.8%	14	0.44	--
$180.00	Sep 18	25.80	26.00	$25.90	0.8%	12	0.67	248
$170.00	Sep 18	32.20	32.45	$32.33	0.8%	34	0.76	433
$195.00	Sep 18	18.00	18.15	$18.08	0.8%	54	0.54	317
$165.00	Sep 18	35.75	36.05	$35.90	0.8%	35	0.80	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	20.65	20.75	$20.70	0.5%	72	0.50	6.0K
$210.00	Sep 18	26.95	27.10	$27.03	0.6%	14	0.58	2.2K
$220.00	Sep 18	34.05	34.25	$34.15	0.6%	3	0.65	1.6K
$207.50	Sep 18	25.30	25.45	$25.38	0.6%	6	0.56	--
$230.00	Sep 18	41.80	42.05	$41.93	0.6%	16	0.71	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 28	0.53	0.57	$0.55	7.3%	34	0.06	143
$230.00	Aug 28	0.66	0.70	$0.68	5.9%	243	0.07	628
$227.50	Aug 28	0.80	0.86	$0.83	7.2%	54	0.09	69

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 28	0.46	0.49	$0.48	6.2%	99	0.05	31
$160.00	Aug 28	0.33	0.40	$0.37	18.9%	461	0.04	951
$165.00	Aug 28	0.61	0.64	$0.63	4.8%	238	0.07	1.0K
$167.50	Aug 28	0.80	0.83	$0.82	3.7%	61	0.08	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 28	35.55	38.00	$36.78	6.7%	1	0.97	--
$160.00	Aug 28	33.15	36.30	$34.72	9.1%	--	0.96	24
$165.00	Aug 28	28.45	31.45	$29.95	10.0%	--	0.94	109
$167.50	Aug 28	26.20	29.15	$27.67	10.7%	2	0.92	11
$170.00	Aug 28	23.90	26.75	$25.33	11.3%	18	0.90	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 28	37.15	40.35	$38.75	8.3%	--	0.92	31
$230.00	Aug 28	34.95	38.00	$36.48	8.4%	12	0.91	609
$227.50	Aug 28	32.55	35.60	$34.08	8.9%	--	0.90	49
$225.00	Aug 28	30.25	32.80	$31.53	8.1%	2	0.89	152
$222.50	Aug 28	27.95	31.00	$29.48	10.3%	--	0.87	96

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 20.6K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	0.98	1.03	$1.00	5.0%	3.5K	0.10	931
$200.00	Aug 28	5.95	6.10	$6.03	2.5%	2.9K	0.42	1.2K
$215.00	Aug 28	2.10	2.19	$2.15	4.2%	870	0.19	2.0K
$210.00	Aug 28	3.00	3.15	$3.08	4.9%	680	0.26	668
$220.00	Aug 28	1.45	1.53	$1.49	5.4%	518	0.14	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	4.10	4.20	$4.15	2.4%	816	0.30	1.7K
$180.00	Aug 28	2.71	2.81	$2.76	3.6%	693	0.22	4.5K
$175.00	Aug 28	1.71	1.78	$1.75	4.0%	639	0.15	1.8K
$210.00	Aug 28	18.20	18.40	$18.30	1.1%	487	0.74	1.0K
$160.00	Aug 28	0.33	0.40	$0.37	18.9%	461	0.04	951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.7%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 28	Sep 18	100.9%	87.0%	16.0%	35	773
$215.00	Aug 28	Oct 2	100.4%	86.8%	15.6%	874	2.0K
$185.00	Aug 28	Oct 2	99.2%	86.1%	15.2%	132	66
$210.00	Aug 28	Oct 2	100.1%	87.6%	14.2%	683	690
$187.50	Aug 28	Sep 18	98.7%	86.8%	13.8%	98	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Aug 28	Oct 2	100.6%	86.6%	16.2%	16	672
$177.50	Aug 28	Sep 18	100.3%	86.7%	15.7%	89	144
$210.00	Aug 28	Oct 2	100.6%	87.6%	14.8%	487	1.1K
$185.00	Aug 28	Oct 2	98.7%	86.1%	14.5%	825	1.7K
$175.00	Aug 28	Oct 2	100.5%	88.1%	14.0%	639	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 8.43, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 2	$0.53	$4.47	$0.53	35%	8.43	$225.53
$195.00	$200.00	Oct 2	$1.52	$3.48	$1.52	55%	2.29	$196.52
$170.00	$180.00	Sep 25	$5.97	$4.03	$5.97	74%	0.68	$175.97
$225.00	$230.00	Sep 11	$0.13	$4.87	$0.13	26%	37.46	$225.13
$170.00	$180.00	Sep 11	$6.47	$3.53	$6.47	78%	0.55	$176.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Sep 4	$0.98	$1.52	$0.98	67%	1.55	$211.52
$200.00	$197.50	Sep 4	$0.67	$1.83	$0.67	54%	2.73	$199.33
$180.00	$177.50	Sep 4	$0.28	$2.22	$0.28	29%	7.93	$179.72
$165.00	$162.50	Sep 4	$0.10	$2.40	$0.10	15%	24.00	$164.90
$190.00	$185.00	Sep 25	$1.75	$3.25	$1.75	42%	1.86	$188.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.73, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Sep 11	$1.40	$1.40	$1.10	61%	1.27	$211.40
$225.00	$227.50	Sep 4	$0.94	$0.94	$1.56	78%	0.60	$225.94
$230.00	$232.50	Sep 4	$0.84	$0.84	$1.66	81%	0.51	$230.84
$212.50	$215.00	Sep 4	$1.10	$1.10	$1.40	67%	0.79	$213.60
$195.00	$197.50	Sep 4	$1.53	$1.53	$0.97	47%	1.58	$196.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Sep 25	$3.17	$3.17	$1.83	62%	1.73	$181.83
$175.00	$170.00	Oct 2	$2.55	$2.55	$2.45	69%	1.04	$172.45
$190.00	$185.00	Oct 2	$2.85	$2.85	$2.15	59%	1.33	$187.15
$177.50	$175.00	Sep 4	$1.42	$1.42	$1.08	73%	1.31	$176.08
$172.50	$170.00	Sep 4	$1.30	$1.30	$1.20	78%	1.08	$171.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.53, cheapest $6.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 28	Sep 4	$4.22	99.3%	93.1%
$192.50	Aug 28	Sep 4	$3.82	97.7%	92.6%
$200.00	Aug 28	Sep 4	$4.32	99.2%	94.1%
$185.00	Aug 28	Sep 4	$4.20	99.2%	94.6%
$187.50	Aug 28	Sep 4	$4.03	98.7%	94.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Aug 28	Sep 11	$6.62	98.2%	86.6%
$197.50	Aug 28	Sep 4	$5.21	100.0%	93.6%
$200.00	Aug 28	Sep 4	$4.40	99.9%	94.1%
$192.50	Aug 28	Sep 4	$4.50	97.7%	92.2%
$185.00	Aug 28	Sep 4	$4.25	98.7%	94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 8.50% of stock, avg 16.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Aug 28	$9.43	$7.13	$16.56	$175.94	$209.06	8.50%
$195.00	Aug 28	$8.18	$8.38	$16.56	$178.44	$211.56	8.50%
$197.50	Aug 28	$7.03	$9.77	$16.80	$180.70	$214.30	8.63%
$190.00	Aug 28	$10.83	$6.03	$16.86	$173.14	$206.86	8.66%
$200.00	Aug 28	$6.03	$11.25	$17.28	$182.72	$217.28	8.87%
$187.50	Aug 28	$12.30	$5.03	$17.33	$170.17	$204.83	8.90%
$202.50	Aug 28	$5.13	$12.88	$18.01	$184.49	$220.51	9.25%
$185.00	Aug 28	$13.95	$4.15	$18.10	$166.90	$203.10	9.29%
$205.00	Aug 28	$4.35	$14.58	$18.93	$186.07	$223.93	9.72%
$182.50	Aug 28	$15.65	$3.40	$19.05	$163.45	$201.55	9.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.02% of stock, avg 12.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Aug 28	$3.68	$4.15	$7.83	$177.17	$215.33
$205.00	$185.00	Aug 28	$4.35	$4.15	$8.50	$176.50	$213.50
$207.50	$187.50	Aug 28	$3.68	$5.03	$8.71	$178.79	$216.21
$205.00	$187.50	Aug 28	$4.35	$5.03	$9.38	$178.12	$214.38
$202.50	$185.00	Aug 28	$5.13	$4.15	$9.28	$175.72	$211.78
$202.50	$187.50	Aug 28	$5.13	$5.03	$10.16	$177.34	$212.66
$207.50	$190.00	Aug 28	$3.68	$6.03	$9.71	$180.29	$217.21
$205.00	$190.00	Aug 28	$4.35	$6.03	$10.38	$179.62	$215.38
$202.50	$190.00	Aug 28	$5.13	$6.03	$11.16	$178.84	$213.66
$200.00	$185.00	Aug 28	$6.03	$4.15	$10.18	$174.82	$210.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.97, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	212/215	Sep 4	$1.87	$0.63	53%	2.97	$160.63	$214.37
175/178	215/218	Sep 4	$1.97	$0.53	44%	3.72	$175.53	$216.97
170/172	215/218	Sep 4	$1.85	$0.65	48%	2.85	$170.65	$216.85
180/182	212/215	Sep 4	$2.12	$0.38	35%	5.58	$180.38	$214.62
165/168	212/215	Sep 4	$1.69	$0.81	50%	2.09	$165.81	$214.19
158/160	212/215	Sep 4	$1.48	$1.02	56%	1.45	$158.52	$213.98
160/162	215/218	Sep 4	$1.32	$1.18	57%	1.12	$161.18	$216.32
175/178	218/220	Sep 4	$1.58	$0.92	46%	1.72	$175.92	$219.08
170/172	218/220	Sep 4	$1.46	$1.04	50%	1.40	$171.04	$218.96
175/180	220/225	Sep 11	$3.22	$1.78	39%	1.81	$176.78	$223.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.11	$4.89	7%	44.45
$182.50	$185.00	$187.50	Aug 28	$0.05	$2.45	9%	49.00
$187.50	$190.00	$192.50	Aug 28	$0.07	$2.43	10%	34.71
$220.00	$225.00	$230.00	Sep 25	$0.11	$4.89	6%	44.45
$210.00	$215.00	$220.00	Sep 25	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Aug 28	$0.07	$2.43	8%	34.71
$195.00	$197.50	$200.00	Aug 28	$0.09	$2.41	9%	26.78
$187.50	$190.00	$192.50	Aug 28	$0.10	$2.40	10%	24.00
$175.00	$177.50	$180.00	Aug 28	$0.07	$2.43	7%	34.71
$205.00	$207.50	$210.00	Aug 28	$0.08	$2.42	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.19, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$232.50	1:2	Aug 28	-$0.42	$2.08
$227.50	$230.00	1:2	Aug 28	-$0.53	$1.97
$225.00	$227.50	1:2	Aug 28	-$0.66	$1.84
$222.50	$225.00	1:2	Aug 28	-$0.78	$1.72
$220.00	$222.50	1:2	Aug 28	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Aug 28	-$0.19	$2.31
$162.50	$160.00	1:2	Aug 28	-$0.26	$2.24
$165.00	$162.50	1:2	Aug 28	-$0.33	$2.17
$167.50	$165.00	1:2	Aug 28	-$0.44	$2.06
$170.00	$167.50	1:2	Aug 28	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.27%, avg 4.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 2	$20.00	0.52	2.7%	10.27%	12.98%	1	18
$230.00	Oct 2	$10.20	0.34	18.1%	5.24%	23.35%	2	17
$205.00	Oct 2	$16.40	0.48	5.3%	8.42%	13.70%	11	15
$210.00	Oct 2	$14.45	0.45	7.8%	7.42%	15.26%	3	22
$195.00	Oct 2	$21.05	0.55	0.1%	10.81%	10.95%	4	2
$220.00	Oct 2	$11.45	0.38	13.0%	5.88%	18.86%	--	10
$215.00	Oct 2	$12.50	0.41	10.4%	6.42%	16.83%	4	10
$225.00	Oct 2	$10.00	0.35	15.5%	5.14%	20.68%	1	13
$210.00	Sep 25	$13.60	0.43	7.8%	6.98%	14.83%	110	136
$205.00	Sep 25	$15.30	0.47	5.3%	7.86%	13.13%	4	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,025

Total Puts 10,005

Put/Call Ratio 0.48

Net Difference 11,020

Prior's Put/Call Breakdown

Total Calls 8,185

Total Puts 4,955

Put/Call Ratio 0.61

Net Difference 3,230

Prior 7-Day Put/Call Summary

Total Calls 330,037

Total Puts 265,679

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card