BE - Options Database

BLOOM ENERGY CORP A

$197.69 -1.87%

(8/24 10:00) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:00)

◀ 8/24 11:00 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 54,921

Calls: 36,516 (66%)

Puts: 18,405 (34%)

Prior (08/19) 42,264

Calls: 24,477 (58%)

Puts: 17,787 (42%)

Current vs Prior +29.95%

Calls: +49.18% (Calls)

Puts: +3.47% (Puts)

Prior 7-Day Total 668,064

Calls: 366,141 (55%)

Puts: 301,923 (45%)

Prior 7-Day Average 95,437

Calls: 52,305 (55%)

Puts: 43,131 (45%)

Current vs Prior 7-Day Avg -42.45%

Calls: -30.19%

Puts: -57.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $53.34M

Calls: $40.58M (76%)

Puts: $12.76M (24%)

Prior (08/19) $34.40M

Calls: $16.54M (48%)

Puts: $17.86M (52%)

Current vs Prior +55.03%

Calls: +145.33%

Puts: -28.58%

Prior 7-Day Total $921.46M

Calls: $517.06M (56%)

Puts: $404.40M (44%)

Prior 7-Day Average $131.64M

Calls: $73.87M (56%)

Puts: $57.77M (44%)

Current vs Prior 7-Day Avg -59.48%

Calls: -45.06%

Puts: -77.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.50

Prior (08/19) 0.73

Current vs Prior -30.64%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -35.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 842,368

Calls: 406,325 (48%)

Puts: 436,043 (52%)

Prior (08/19) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Current vs Prior -24.10%

Prior 7-Day Total 7,434,939

Calls: 3,485,532 (47%)

Puts: 3,949,407 (53%)

Prior 7-Day Average 1,062,134

Calls: 497,933 (47%)

Puts: 564,201 (53%)

Current vs Prior 7-Day Avg -20.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.85% | 13.60%19.10% | 27.46%

Prior 6.32% | 11.57%6.32% | 22.24%

Current vs Prior +40.06% | +17.55%+202.12% | +23.44%

Prior 7-Day Avg 14.52% | 21.12%22.41% | 37.93%

Current vs 7-Day Avg -39.02% | -35.63%-14.79% | -27.61%

Prior 7-Day Eod 6.32% | 11.57%1.41% | 21.37%

Current vs 7-Day Eod +40.06% | +17.55%+1249.80% | +28.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.72% | 8.00%

Calls: 1.81% | 7.97%

Puts: 1.63% | 8.03%

Prior 1.96% | 13.79%

Calls: 1.50% | 12.77%

Puts: 2.41% | 14.81%

Current vs Prior -12.24% | -41.99%

Prior 7-Day Avg 10.47% | 9.27%

Calls: 10.62% | 8.10%

Puts: 10.32% | 10.45%

Current vs 7-Day Avg -83.58% | -13.71%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($40.58M) vs puts ($12.76M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	34.55	34.75	$34.65	0.6%	47	0.78	433
$175.00	Sep 18	31.10	31.30	$31.20	0.6%	19	0.74	729
$190.00	Sep 18	22.25	22.40	$22.33	0.7%	137	0.62	413
$180.00	Sep 18	27.90	28.10	$28.00	0.7%	25	0.70	248
$185.00	Sep 18	24.95	25.15	$25.05	0.8%	10	0.66	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	43.55	43.80	$43.68	0.6%	12	0.72	--
$222.50	Sep 18	33.85	34.05	$33.95	0.6%	2	0.65	--
$195.00	Sep 18	16.35	16.45	$16.40	0.6%	87	0.43	598
$190.00	Sep 18	13.85	13.95	$13.90	0.7%	104	0.39	2.6K
$210.00	Sep 18	25.10	25.30	$25.20	0.8%	39	0.55	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.50)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 28	0.64	0.67	$0.66	4.5%	170	0.07	367
$232.50	Aug 28	0.77	0.81	$0.79	5.1%	94	0.08	143
$230.00	Aug 28	0.92	0.96	$0.94	4.3%	331	0.10	628

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 28	0.48	0.51	$0.50	6.0%	102	0.05	175
$170.00	Aug 28	0.65	0.68	$0.67	4.5%	668	0.07	1.4K
$172.50	Aug 28	0.85	0.89	$0.87	4.6%	87	0.09	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	36.15	39.45	$37.80	8.7%	--	0.98	24
$165.00	Aug 28	31.50	34.60	$33.05	9.4%	--	0.96	109
$167.50	Aug 28	28.90	32.25	$30.58	11.0%	2	0.95	11
$170.00	Aug 28	27.20	29.90	$28.55	9.5%	19	0.93	54
$160.00	Sep 4	37.80	40.75	$39.28	7.5%	1	0.92	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 28	36.30	39.10	$37.70	7.4%	6	0.92	165
$232.50	Aug 28	34.05	37.00	$35.53	8.3%	--	0.91	31
$230.00	Aug 28	31.55	34.35	$32.95	8.5%	14	0.90	609
$227.50	Aug 28	29.30	31.50	$30.40	7.2%	1	0.89	49
$225.00	Aug 28	27.55	29.30	$28.43	6.2%	10	0.87	152

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 33.8K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	7.00	7.20	$7.10	2.8%	4.5K	0.48	1.2K
$225.00	Aug 28	1.31	1.38	$1.35	5.2%	4.4K	0.13	931
$225.00	Sep 11	6.35	7.65	$7.00	18.6%	1.5K	0.30	1.2K
$210.00	Aug 28	3.75	3.85	$3.80	2.6%	1.4K	0.30	668
$215.00	Aug 28	2.67	2.76	$2.72	3.3%	1.2K	0.23	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	2.95	3.10	$3.03	5.0%	1.1K	0.24	1.7K
$175.00	Aug 28	1.12	1.15	$1.14	2.6%	1.0K	0.11	1.8K
$180.00	Aug 28	1.84	1.94	$1.89	5.3%	867	0.17	4.5K
$170.00	Aug 28	0.65	0.68	$0.67	4.5%	668	0.07	1.4K
$190.00	Aug 28	4.50	4.65	$4.58	3.3%	591	0.33	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 10.6%, max 15.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 28	Oct 2	96.1%	83.0%	15.8%	140	254
$220.00	Aug 28	Oct 2	100.1%	88.9%	12.6%	997	1.3K
$185.00	Aug 28	Oct 2	95.3%	84.9%	12.2%	239	66
$195.00	Aug 28	Oct 2	95.1%	85.0%	11.8%	592	430
$222.50	Aug 28	Sep 18	100.8%	90.3%	11.6%	192	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 28	Oct 2	96.1%	83.0%	15.8%	871	4.5K
$220.00	Aug 28	Oct 2	99.9%	88.9%	12.4%	20	737
$190.00	Aug 28	Oct 2	95.0%	84.8%	12.0%	597	4.0K
$195.00	Aug 28	Oct 2	95.1%	85.0%	11.9%	193	1.3K
$222.50	Aug 28	Sep 18	100.6%	90.2%	11.5%	3	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 5.10, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Sep 25	$0.82	$4.18	$0.82	39%	5.10	$220.82
$170.00	$180.00	Sep 25	$6.39	$3.61	$6.39	77%	0.56	$176.39
$192.50	$195.00	Sep 4	$0.58	$1.92	$0.58	60%	3.31	$193.08
$205.00	$210.00	Oct 2	$1.57	$3.43	$1.57	51%	2.18	$206.57
$185.00	$190.00	Sep 25	$2.32	$2.68	$2.32	65%	1.16	$187.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Sep 4	$0.95	$1.55	$0.95	43%	1.63	$194.05
$205.00	$202.50	Sep 4	$1.28	$1.22	$1.28	55%	0.95	$203.72
$192.50	$190.00	Sep 4	$0.97	$1.53	$0.97	40%	1.58	$191.53
$165.00	$162.50	Sep 4	$0.27	$2.23	$0.27	11%	8.26	$164.73
$172.50	$170.00	Aug 28	$0.20	$2.30	$0.20	9%	11.50	$172.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.13, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Sep 4	$1.18	$1.18	$1.32	70%	0.89	$221.18
$225.00	$227.50	Sep 4	$0.83	$0.83	$1.67	75%	0.50	$225.83
$200.00	$202.50	Sep 11	$1.38	$1.38	$1.12	48%	1.23	$201.38
$212.50	$215.00	Sep 4	$0.97	$0.97	$1.53	63%	0.63	$213.47
$205.00	$207.50	Sep 4	$1.10	$1.10	$1.40	55%	0.79	$206.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 2	$2.65	$2.65	$2.35	65%	1.13	$182.35
$195.00	$190.00	Oct 2	$2.65	$2.65	$2.35	58%	1.13	$192.35
$185.00	$180.00	Sep 25	$2.22	$2.22	$2.78	65%	0.80	$182.78
$175.00	$170.00	Oct 2	$1.83	$1.83	$3.17	72%	0.58	$173.17
$190.00	$185.00	Oct 2	$2.35	$2.35	$2.65	61%	0.89	$187.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.54, cheapest $4.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 28	Sep 4	$5.18	95.1%	89.3%
$210.00	Aug 28	Sep 4	$4.40	97.7%	93.6%
$197.50	Aug 28	Sep 4	$4.91	95.8%	91.7%
$207.50	Aug 28	Sep 4	$4.58	97.1%	93.5%
$192.50	Aug 28	Sep 4	$4.43	94.5%	91.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 28	Sep 4	$4.17	95.1%	88.5%
$192.50	Aug 28	Sep 4	$4.32	95.0%	91.1%
$207.50	Aug 28	Sep 4	$4.28	97.1%	93.5%
$202.50	Aug 28	Sep 4	$4.45	96.5%	93.5%
$210.00	Aug 28	Sep 4	$4.00	97.3%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 8.15% of stock, avg 16.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 28	$8.27	$7.85	$16.12	$181.38	$213.62	8.15%
$195.00	Aug 28	$9.57	$6.63	$16.20	$178.80	$211.20	8.19%
$200.00	Aug 28	$7.10	$9.23	$16.33	$183.67	$216.33	8.26%
$192.50	Aug 28	$10.90	$5.53	$16.43	$176.07	$208.93	8.31%
$202.50	Aug 28	$6.15	$10.75	$16.90	$185.60	$219.40	8.55%
$190.00	Aug 28	$12.45	$4.58	$17.03	$172.97	$207.03	8.61%
$205.00	Aug 28	$5.25	$12.30	$17.55	$187.45	$222.55	8.88%
$187.50	Aug 28	$14.10	$3.72	$17.82	$169.68	$205.32	9.01%
$207.50	Aug 28	$4.47	$14.02	$18.49	$189.01	$225.99	9.35%
$185.00	Aug 28	$15.88	$3.03	$18.91	$166.09	$203.91	9.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.80% of stock, avg 13.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Aug 28	$3.80	$3.72	$7.52	$179.98	$217.52
$210.00	$190.00	Aug 28	$3.80	$4.58	$8.38	$181.62	$218.38
$207.50	$187.50	Aug 28	$4.47	$3.72	$8.19	$179.31	$215.69
$207.50	$190.00	Aug 28	$4.47	$4.58	$9.05	$180.95	$216.55
$210.00	$192.50	Aug 28	$3.80	$5.53	$9.33	$183.17	$219.33
$205.00	$187.50	Aug 28	$5.25	$3.72	$8.97	$178.53	$213.97
$207.50	$192.50	Aug 28	$4.47	$5.53	$10.00	$182.50	$217.50
$205.00	$190.00	Aug 28	$5.25	$4.58	$9.83	$180.17	$214.83
$205.00	$192.50	Aug 28	$5.25	$5.53	$10.78	$181.72	$215.78
$202.50	$187.50	Aug 28	$6.15	$3.72	$9.87	$177.63	$212.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 3.39, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	220/222	Sep 4	$1.93	$0.57	46%	3.39	$178.07	$221.93
165/168	220/222	Sep 4	$1.63	$0.87	57%	1.87	$165.87	$221.63
172/175	220/222	Sep 4	$1.78	$0.72	51%	2.47	$173.22	$221.78
180/182	220/222	Sep 4	$1.98	$0.52	42%	3.81	$180.52	$221.98
182/185	220/222	Sep 4	$2.03	$0.47	40%	4.32	$182.97	$222.03
175/178	220/222	Sep 4	$1.80	$0.70	48%	2.57	$175.70	$221.80
170/172	220/222	Sep 4	$1.67	$0.83	53%	2.01	$170.83	$221.67
160/162	220/222	Sep 4	$1.47	$1.03	61%	1.43	$161.03	$221.47
168/170	220/222	Sep 4	$1.56	$0.94	55%	1.66	$168.44	$221.56
162/165	220/222	Sep 4	$1.45	$1.05	59%	1.38	$163.55	$221.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 18	$0.09	$4.91	6%	54.56
$185.00	$190.00	$195.00	Oct 2	$0.15	$4.85	7%	32.33
$187.50	$190.00	$192.50	Aug 28	$0.10	$2.40	10%	24.00
$215.00	$217.50	$220.00	Aug 28	$0.06	$2.44	6%	40.67
$210.00	$212.50	$215.00	Aug 28	$0.08	$2.42	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 25	$0.06	$4.94	8%	82.33
$200.00	$205.00	$210.00	Sep 25	$0.07	$4.93	7%	70.43
$195.00	$200.00	$205.00	Sep 25	$0.09	$4.91	8%	54.56
$195.00	$200.00	$205.00	Oct 2	$0.07	$4.93	7%	70.43
$210.00	$215.00	$220.00	Sep 25	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$235.00	1:2	Aug 28	-$0.53	$1.97
$230.00	$232.50	1:2	Aug 28	-$0.64	$1.86
$227.50	$230.00	1:2	Aug 28	-$0.75	$1.75
$225.00	$227.50	1:2	Aug 28	-$0.91	$1.59
$222.50	$225.00	1:2	Aug 28	-$1.09	$1.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Aug 28	-$0.10	$2.40
$162.50	$160.00	1:2	Aug 28	-$0.15	$2.35
$167.50	$165.00	1:2	Aug 28	-$0.30	$2.20
$170.00	$167.50	1:2	Aug 28	-$0.33	$2.17
$172.50	$170.00	1:2	Aug 28	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.79%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$15.40	0.45	8.8%	7.79%	16.55%	5	10
$230.00	Oct 2	$11.30	0.36	16.3%	5.72%	22.06%	3	17
$210.00	Oct 2	$16.85	0.48	6.2%	8.52%	14.75%	6	22
$225.00	Oct 2	$12.30	0.38	13.8%	6.22%	20.04%	3	13
$220.00	Oct 2	$13.50	0.41	11.3%	6.83%	18.11%	3	10
$235.00	Oct 2	$10.20	0.33	18.9%	5.16%	24.03%	6	19
$205.00	Oct 2	$18.55	0.51	3.7%	9.38%	13.08%	13	15
$200.00	Oct 2	$20.75	0.54	1.2%	10.50%	11.66%	9	18
$225.00	Sep 25	$10.50	0.36	13.8%	5.31%	19.13%	1	143
$210.00	Sep 25	$14.60	0.46	6.2%	7.39%	13.61%	110	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,516

Total Puts 18,405

Put/Call Ratio 0.50

Net Difference 18,111

Prior's Put/Call Breakdown

Total Calls 24,477

Total Puts 17,787

Put/Call Ratio 0.73

Net Difference 6,690

Prior 7-Day Put/Call Summary

Total Calls 366,141

Total Puts 301,923

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card