BE - Options Database

BLOOM ENERGY CORP A

$205.81 +2.16%

(8/24 11:00) ◀

Monday, August 24, 2026 (12:00pm)

▶ (8/24 13:00)

◀ 8/24 12:00 ▶

Option Volume

Detail

ℹ

Current (08/24 12:00pm) 94,337

Calls: 61,992 (66%)

Puts: 32,345 (34%)

Prior (08/19) 56,187

Calls: 33,809 (60%)

Puts: 22,378 (40%)

Current vs Prior +67.90%

Calls: +83.36% (Calls)

Puts: +44.54% (Puts)

Prior 7-Day Total 668,064

Calls: 366,141 (55%)

Puts: 301,923 (45%)

Prior 7-Day Average 95,437

Calls: 52,305 (55%)

Puts: 43,131 (45%)

Current vs Prior 7-Day Avg -1.15%

Calls: +18.52%

Puts: -25.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 12:00pm) $100.44M

Calls: $78.51M (78%)

Puts: $21.94M (22%)

Prior (08/19) $53.13M

Calls: $27.22M (51%)

Puts: $25.91M (49%)

Current vs Prior +89.06%

Calls: +188.42%

Puts: -15.33%

Prior 7-Day Total $921.46M

Calls: $517.06M (56%)

Puts: $404.40M (44%)

Prior 7-Day Average $131.64M

Calls: $73.87M (56%)

Puts: $57.77M (44%)

Current vs Prior 7-Day Avg -23.70%

Calls: +6.29%

Puts: -62.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 12:00pm) 0.52

Prior (08/19) 0.66

Current vs Prior -21.17%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -33.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 12:00pm) 842,368

Calls: 406,325 (48%)

Puts: 436,043 (52%)

Prior (08/19) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Current vs Prior -24.10%

Prior 7-Day Total 7,434,939

Calls: 3,485,532 (47%)

Puts: 3,949,407 (53%)

Prior 7-Day Average 1,062,134

Calls: 497,933 (47%)

Puts: 564,201 (53%)

Current vs Prior 7-Day Avg -20.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.02% | 14.44%19.67% | 29.19%

Prior 6.32% | 11.57%6.32% | 22.24%

Current vs Prior +42.76% | +24.80%+211.19% | +31.24%

Prior 7-Day Avg 14.52% | 21.12%22.41% | 37.93%

Current vs 7-Day Avg -37.84% | -31.66%-12.24% | -23.03%

Prior 7-Day Eod 6.32% | 11.57%1.41% | 21.37%

Current vs 7-Day Eod +42.76% | +24.80%+1290.30% | +36.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 10.38%

Calls: 4.42% | 7.20%

Puts: 1.58% | 13.55%

Prior 1.96% | 13.79%

Calls: 1.50% | 12.77%

Puts: 2.41% | 14.81%

Current vs Prior +53.06% | -24.73%

Prior 7-Day Avg 10.47% | 9.27%

Calls: 10.62% | 8.10%

Puts: 10.32% | 10.45%

Current vs 7-Day Avg -71.35% | +11.96%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($78.51M) vs puts ($21.94M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 4.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 18	32.60	32.75	$32.67	0.5%	13	0.74	--
$177.50	Sep 18	35.90	36.10	$36.00	0.6%	28	0.78	--
$197.50	Sep 18	23.85	24.00	$23.93	0.6%	56	0.62	--
$202.50	Sep 18	21.40	21.55	$21.48	0.7%	26	0.58	--
$205.00	Sep 18	20.25	20.40	$20.33	0.7%	85	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	34.85	35.00	$34.92	0.4%	37	0.63	1.8K
$220.00	Sep 18	27.85	28.00	$27.93	0.5%	19	0.56	1.6K
$217.50	Sep 18	26.20	26.35	$26.28	0.6%	9	0.54	--
$215.00	Sep 18	24.60	24.75	$24.68	0.6%	14	0.52	--
$225.00	Sep 18	31.25	31.45	$31.35	0.6%	15	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 28	0.81	0.84	$0.83	3.6%	114	0.08	464
$242.50	Aug 28	0.96	0.99	$0.98	3.1%	66	0.09	75

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	0.44	0.52	$0.48	16.7%	111	0.05	127
$175.00	Aug 28	0.61	0.64	$0.63	4.8%	1.3K	0.06	1.8K
$177.50	Aug 28	0.79	0.83	$0.81	4.9%	242	0.08	144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 28	39.30	42.30	$40.80	7.4%	--	0.98	109
$167.50	Aug 28	36.85	39.85	$38.35	7.8%	2	0.97	11
$170.00	Aug 28	34.45	37.45	$35.95	8.3%	19	0.96	54
$172.50	Aug 28	32.05	34.75	$33.40	8.1%	16	0.95	1
$175.00	Aug 28	29.65	32.80	$31.23	10.1%	44	0.94	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 28	38.30	41.70	$40.00	8.5%	6	0.91	1.1K
$242.50	Aug 28	36.55	39.35	$37.95	7.4%	--	0.90	11
$240.00	Aug 28	34.45	37.10	$35.78	7.4%	1	0.89	384
$237.50	Aug 28	32.10	33.75	$32.92	5.0%	6	0.88	163
$235.00	Aug 28	29.80	31.75	$30.78	6.3%	15	0.86	165

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 58.9K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	11.75	11.95	$11.85	1.7%	5.9K	0.63	1.2K
$225.00	Aug 28	2.83	2.94	$2.89	3.8%	5.8K	0.23	931
$225.00	Sep 11	9.65	11.10	$10.38	14.0%	3.5K	0.38	1.2K
$210.00	Aug 28	6.90	7.05	$6.98	2.1%	2.9K	0.45	668
$215.00	Aug 28	5.20	5.35	$5.28	2.8%	2.4K	0.37	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 11	10.75	11.95	$11.35	10.6%	2.0K	0.36	314
$210.00	Aug 28	10.90	11.05	$10.98	1.4%	1.8K	0.55	1.0K
$205.00	Aug 28	8.10	8.25	$8.18	1.8%	1.5K	0.46	1.1K
$185.00	Aug 28	1.64	1.70	$1.67	3.6%	1.3K	0.14	1.7K
$175.00	Aug 28	0.61	0.64	$0.63	4.8%	1.3K	0.06	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 10.6%, max 15.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	105.7%	91.4%	15.6%	813	645
$190.00	Aug 28	Oct 2	98.1%	86.0%	14.1%	644	2.9K
$220.00	Aug 28	Oct 2	102.7%	90.9%	12.9%	2.1K	1.3K
$200.00	Aug 28	Oct 2	97.8%	87.2%	12.2%	6.0K	1.3K
$205.00	Aug 28	Oct 2	98.4%	87.7%	12.2%	1.4K	434

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	105.7%	91.4%	15.6%	32	630
$190.00	Aug 28	Oct 2	98.1%	86.0%	14.1%	787	4.0K
$220.00	Aug 28	Oct 2	102.7%	90.9%	12.9%	59	737
$200.00	Aug 28	Oct 2	97.8%	87.2%	12.2%	742	2.0K
$205.00	Aug 28	Oct 2	98.4%	87.7%	12.2%	1.6K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Sep 25	$6.30	$3.70	$6.30	80%	0.59	$176.30
$170.00	$175.00	Sep 18	$2.75	$2.25	$2.75	83%	0.82	$172.75
$200.00	$205.00	Sep 25	$1.57	$3.43	$1.57	59%	2.18	$201.57
$220.00	$225.00	Oct 2	$1.08	$3.92	$1.08	47%	3.63	$221.08
$185.00	$190.00	Sep 25	$2.30	$2.70	$2.30	70%	1.17	$187.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Sep 4	$1.50	$1.00	$1.50	78%	0.67	$238.50
$235.00	$232.50	Sep 4	$1.48	$1.02	$1.48	74%	0.69	$233.52
$220.00	$217.50	Sep 4	$1.20	$1.30	$1.20	62%	1.08	$218.80
$215.00	$212.50	Sep 4	$1.07	$1.43	$1.07	56%	1.34	$213.93
$205.00	$202.50	Sep 4	$0.82	$1.68	$0.82	46%	2.05	$204.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.40, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Sep 11	$1.30	$1.30	$1.20	54%	1.08	$216.30
$215.00	$217.50	Sep 4	$1.20	$1.20	$1.30	56%	0.92	$216.20
$230.00	$232.50	Sep 4	$0.85	$0.85	$1.65	70%	0.52	$230.85
$237.50	$240.00	Sep 4	$0.60	$0.60	$1.90	76%	0.32	$238.10
$230.00	$235.00	Sep 11	$1.62	$1.62	$3.38	66%	0.48	$231.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 2	$2.92	$2.92	$2.08	63%	1.40	$192.08
$205.00	$200.00	Sep 25	$3.28	$3.28	$1.72	56%	1.91	$201.72
$205.00	$200.00	Sep 11	$3.20	$3.20	$1.80	55%	1.78	$201.80
$195.00	$190.00	Sep 25	$2.56	$2.56	$2.44	63%	1.05	$192.44
$175.00	$170.00	Oct 2	$1.87	$1.87	$3.13	76%	0.60	$173.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.28, cheapest $4.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Aug 28	Sep 4	$4.83	102.2%	97.2%
$205.00	Aug 28	Sep 4	$5.53	98.4%	96.1%
$215.00	Aug 28	Sep 4	$5.30	101.4%	99.4%
$200.00	Aug 28	Sep 4	$5.25	97.8%	96.0%
$210.00	Aug 28	Sep 4	$5.57	100.4%	99.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Aug 28	Sep 4	$4.77	102.2%	97.2%
$205.00	Aug 28	Sep 4	$5.07	98.4%	96.1%
$215.00	Aug 28	Sep 4	$4.80	101.4%	99.4%
$200.00	Aug 28	Sep 4	$4.92	97.8%	96.0%
$210.00	Aug 28	Sep 4	$5.60	100.4%	99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.37% of stock, avg 16.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Aug 28	$9.05	$8.18	$17.23	$187.77	$222.23	8.37%
$202.50	Aug 28	$10.48	$6.93	$17.41	$185.09	$219.91	8.46%
$207.50	Aug 28	$7.98	$9.52	$17.50	$190.00	$225.00	8.50%
$200.00	Aug 28	$11.85	$5.83	$17.68	$182.32	$217.68	8.59%
$210.00	Aug 28	$6.98	$10.98	$17.96	$192.04	$227.96	8.73%
$197.50	Aug 28	$13.38	$4.85	$18.23	$179.27	$215.73	8.86%
$212.50	Aug 28	$6.08	$12.63	$18.71	$193.79	$231.21	9.09%
$195.00	Aug 28	$15.15	$4.00	$19.15	$175.85	$214.15	9.30%
$215.00	Aug 28	$5.28	$14.25	$19.53	$195.47	$234.53	9.49%
$192.50	Aug 28	$16.80	$3.25	$20.05	$172.45	$212.55	9.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.15% of stock, avg 13.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Aug 28	$4.55	$4.00	$8.55	$186.45	$226.05
$217.50	$197.50	Aug 28	$4.55	$4.85	$9.40	$188.10	$226.90
$215.00	$195.00	Aug 28	$5.28	$4.00	$9.28	$185.72	$224.28
$215.00	$197.50	Aug 28	$5.28	$4.85	$10.13	$187.37	$225.13
$217.50	$200.00	Aug 28	$4.55	$5.83	$10.38	$189.62	$227.88
$215.00	$200.00	Aug 28	$5.28	$5.83	$11.11	$188.89	$226.11
$212.50	$195.00	Aug 28	$6.08	$4.00	$10.08	$184.92	$222.58
$212.50	$197.50	Aug 28	$6.08	$4.85	$10.93	$186.57	$223.43
$212.50	$200.00	Aug 28	$6.08	$5.83	$11.91	$188.09	$224.41
$217.50	$202.50	Aug 28	$4.55	$6.93	$11.48	$191.02	$228.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.33, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	230/232	Sep 4	$1.75	$0.75	44%	2.33	$185.75	$231.75
172/175	230/232	Sep 4	$1.38	$1.12	55%	1.23	$173.62	$231.38
178/180	230/232	Sep 4	$1.47	$1.03	51%	1.43	$178.53	$231.47
180/182	230/232	Sep 4	$1.50	$1.00	49%	1.50	$181.00	$231.50
185/188	225/228	Sep 4	$1.72	$0.78	40%	2.21	$185.78	$226.72
165/168	230/232	Sep 4	$1.21	$1.29	60%	0.94	$166.29	$231.21
188/190	230/232	Sep 4	$1.62	$0.88	41%	1.84	$188.38	$231.62
170/172	230/232	Sep 4	$1.21	$1.29	57%	0.94	$171.29	$231.21
182/185	230/232	Sep 4	$1.48	$1.02	46%	1.45	$183.52	$231.48
172/175	225/228	Sep 4	$1.35	$1.15	52%	1.17	$173.65	$226.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 2	$0.06	$4.94	6%	82.33
$235.00	$240.00	$245.00	Oct 2	$0.05	$4.95	5%	99.00
$230.00	$235.00	$240.00	Sep 25	$0.07	$4.93	5%	70.43
$205.00	$207.50	$210.00	Aug 28	$0.07	$2.43	9%	34.71
$212.50	$215.00	$217.50	Aug 28	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Sep 11	$0.11	$4.89	7%	44.45
$202.50	$205.00	$207.50	Aug 28	$0.09	$2.41	9%	26.78
$225.00	$230.00	$235.00	Sep 18	$0.14	$4.86	6%	34.71
$235.00	$240.00	$245.00	Oct 2	$0.10	$4.90	5%	49.00
$222.50	$225.00	$227.50	Aug 28	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$245.00	1:2	Aug 28	-$0.68	$1.82
$240.00	$242.50	1:2	Aug 28	-$0.82	$1.68
$237.50	$240.00	1:2	Aug 28	-$0.95	$1.55
$235.00	$237.50	1:2	Aug 28	-$1.09	$1.41
$232.50	$235.00	1:2	Aug 28	-$1.31	$1.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Aug 28	-$0.13	$2.37
$167.50	$165.00	1:2	Aug 28	-$0.14	$2.36
$175.00	$172.50	1:2	Aug 28	-$0.33	$2.17
$172.50	$170.00	1:2	Aug 28	-$0.38	$2.12
$177.50	$175.00	1:2	Aug 28	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.04%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 2	$16.55	0.44	9.3%	8.04%	17.37%	5	13
$235.00	Oct 2	$13.05	0.39	14.2%	6.34%	20.52%	16	19
$230.00	Oct 2	$14.40	0.41	11.8%	7.00%	18.75%	5	17
$240.00	Oct 2	$11.75	0.36	16.6%	5.71%	22.32%	13	54
$245.00	Oct 2	$10.55	0.34	19.0%	5.13%	24.17%	1	6
$220.00	Oct 2	$17.10	0.47	6.9%	8.31%	15.20%	4	10
$215.00	Oct 2	$18.95	0.50	4.5%	9.21%	13.67%	7	10
$210.00	Oct 2	$21.05	0.53	2.0%	10.23%	12.26%	10	22
$220.00	Sep 25	$16.15	0.46	6.9%	7.85%	14.74%	37	263
$240.00	Sep 25	$10.80	0.34	16.6%	5.25%	21.86%	68	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,992

Total Puts 32,345

Put/Call Ratio 0.52

Net Difference 29,647

Prior's Put/Call Breakdown

Total Calls 33,809

Total Puts 22,378

Put/Call Ratio 0.66

Net Difference 11,431

Prior 7-Day Put/Call Summary

Total Calls 366,141

Total Puts 301,923

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card