BE - Options Database

BLOOM ENERGY CORP A

$205.33 +1.93%

(8/24 12:00) ◀

Monday, August 24, 2026 (1:00pm)

▶ (8/24 14:00)

◀ 8/24 13:00 ▶

Option Volume

Detail

ℹ

Current (08/24 1:00pm) 110,203

Calls: 72,232 (66%)

Puts: 37,971 (34%)

Prior (08/19) 71,061

Calls: 38,587 (54%)

Puts: 32,474 (46%)

Current vs Prior +55.08%

Calls: +87.19% (Calls)

Puts: +16.93% (Puts)

Prior 7-Day Total 668,064

Calls: 366,141 (55%)

Puts: 301,923 (45%)

Prior 7-Day Average 95,437

Calls: 52,305 (55%)

Puts: 43,131 (45%)

Current vs Prior 7-Day Avg +15.47%

Calls: +38.10%

Puts: -11.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 1:00pm) $115.84M

Calls: $88.88M (77%)

Puts: $26.96M (23%)

Prior (08/19) $70.87M

Calls: $36.94M (52%)

Puts: $33.94M (48%)

Current vs Prior +63.45%

Calls: +140.64%

Puts: -20.56%

Prior 7-Day Total $921.46M

Calls: $517.06M (56%)

Puts: $404.40M (44%)

Prior 7-Day Average $131.64M

Calls: $73.87M (56%)

Puts: $57.77M (44%)

Current vs Prior 7-Day Avg -12.00%

Calls: +20.33%

Puts: -53.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 1:00pm) 0.53

Prior (08/19) 0.84

Current vs Prior -37.54%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -33.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 1:00pm) 842,368

Calls: 406,325 (48%)

Puts: 436,043 (52%)

Prior (08/19) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Current vs Prior -24.10%

Prior 7-Day Total 7,434,939

Calls: 3,485,532 (47%)

Puts: 3,949,407 (53%)

Prior 7-Day Average 1,062,134

Calls: 497,933 (47%)

Puts: 564,201 (53%)

Current vs Prior 7-Day Avg -20.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.91% | 14.05%19.66% | 29.59%

Prior 6.32% | 11.57%6.32% | 22.24%

Current vs Prior +40.93% | +21.48%+211.07% | +33.02%

Prior 7-Day Avg 14.52% | 21.12%22.41% | 37.93%

Current vs 7-Day Avg -38.64% | -33.49%-12.27% | -21.99%

Prior 7-Day Eod 6.32% | 11.57%1.41% | 21.37%

Current vs 7-Day Eod +40.93% | +21.48%+1289.76% | +38.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 9.37%

Calls: 1.71% | 10.82%

Puts: 1.58% | 7.92%

Prior 1.96% | 13.79%

Calls: 1.50% | 12.77%

Puts: 2.41% | 14.81%

Current vs Prior -15.82% | -32.05%

Prior 7-Day Avg 10.47% | 9.27%

Calls: 10.62% | 8.10%

Puts: 10.32% | 10.45%

Current vs 7-Day Avg -84.24% | +1.06%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($88.88M) vs puts ($26.96M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 4.9%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	29.15	29.30	$29.23	0.5%	25	0.70	--
$175.00	Sep 18	37.35	37.55	$37.45	0.5%	30	0.79	729
$177.50	Sep 18	35.60	35.80	$35.70	0.6%	31	0.77	--
$192.50	Sep 18	26.25	26.40	$26.33	0.6%	152	0.66	--
$180.00	Sep 18	33.90	34.10	$34.00	0.6%	70	0.76	248

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	38.80	38.90	$38.85	0.3%	22	0.66	--
$222.50	Sep 18	29.75	29.85	$29.80	0.3%	19	0.58	--
$240.00	Sep 18	42.65	42.80	$42.72	0.4%	8	0.69	1.3K
$192.50	Sep 18	12.70	12.75	$12.73	0.4%	77	0.34	--
$215.00	Sep 18	24.80	24.90	$24.85	0.4%	20	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.64)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 28	0.63	0.65	$0.64	3.1%	130	0.07	464
$242.50	Aug 28	0.75	0.78	$0.77	3.9%	118	0.08	75
$240.00	Aug 28	0.89	0.93	$0.91	4.4%	640	0.09	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	0.51	0.54	$0.53	5.7%	135	0.05	127
$175.00	Aug 28	0.66	0.69	$0.68	4.4%	1.5K	0.07	1.8K
$177.50	Aug 28	0.85	0.88	$0.87	3.4%	326	0.08	144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 28	39.35	42.00	$40.67	6.5%	--	0.97	109
$167.50	Aug 28	36.95	39.65	$38.30	7.0%	2	0.97	11
$170.00	Aug 28	34.50	37.25	$35.88	7.7%	19	0.96	54
$172.50	Aug 28	32.20	34.90	$33.55	8.0%	18	0.95	1
$175.00	Aug 28	29.70	32.30	$31.00	8.4%	44	0.94	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 28	38.85	41.55	$40.20	6.7%	6	0.92	1.1K
$242.50	Aug 28	36.50	39.20	$37.85	7.1%	--	0.91	11
$240.00	Aug 28	34.15	36.90	$35.53	7.7%	1	0.90	384
$237.50	Aug 28	31.30	34.60	$32.95	10.0%	6	0.89	163
$235.00	Aug 28	29.15	31.35	$30.25	7.3%	20	0.87	165

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 69.0K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	11.40	11.55	$11.48	1.3%	6.2K	0.63	1.2K
$225.00	Aug 28	2.50	2.61	$2.55	4.3%	6.2K	0.21	931
$215.00	Aug 28	4.85	4.95	$4.90	2.0%	3.7K	0.35	2.0K
$225.00	Sep 11	9.70	11.00	$10.35	12.6%	3.5K	0.38	1.2K
$210.00	Aug 28	6.60	6.65	$6.63	0.8%	3.5K	0.44	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 11	10.80	12.15	$11.48	11.8%	2.0K	0.36	314
$210.00	Aug 28	10.95	11.10	$11.02	1.4%	1.9K	0.56	1.0K
$205.00	Aug 28	8.15	8.30	$8.23	1.8%	1.7K	0.47	1.1K
$175.00	Aug 28	0.66	0.69	$0.68	4.4%	1.5K	0.07	1.8K
$185.00	Aug 28	1.73	1.77	$1.75	2.3%	1.4K	0.15	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 8.6%, max 12.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	102.7%	91.1%	12.8%	2.0K	645
$187.50	Aug 28	Sep 18	99.0%	89.1%	11.2%	151	28
$190.00	Aug 28	Oct 2	98.5%	88.6%	11.1%	721	2.9K
$195.00	Aug 28	Oct 2	97.6%	88.6%	10.1%	779	430
$200.00	Aug 28	Oct 2	97.0%	88.3%	9.8%	6.3K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	102.7%	91.1%	12.8%	37	630
$187.50	Aug 28	Sep 18	99.0%	89.1%	11.2%	225	126
$190.00	Aug 28	Oct 2	98.5%	88.6%	11.1%	876	4.0K
$195.00	Aug 28	Oct 2	97.6%	88.6%	10.1%	455	1.3K
$200.00	Aug 28	Oct 2	97.0%	88.3%	9.8%	837	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 3.63, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 2	$1.08	$3.92	$1.08	41%	3.63	$231.08
$215.00	$220.00	Sep 25	$1.50	$3.50	$1.50	49%	2.33	$216.50
$190.00	$195.00	Oct 2	$2.45	$2.55	$2.45	66%	1.04	$192.45
$205.00	$210.00	Sep 25	$1.90	$3.10	$1.90	56%	1.63	$206.90
$182.50	$185.00	Sep 4	$1.17	$1.33	$1.17	79%	1.14	$183.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Aug 28	$1.65	$0.85	$1.65	87%	0.52	$233.35
$192.50	$190.00	Sep 11	$0.63	$1.87	$0.63	33%	2.97	$191.87
$200.00	$197.50	Sep 4	$0.80	$1.70	$0.80	40%	2.13	$199.20
$235.00	$230.00	Sep 11	$3.27	$1.73	$3.27	70%	0.53	$231.73
$207.50	$205.00	Sep 4	$1.12	$1.38	$1.12	49%	1.23	$206.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Sep 4	$0.75	$0.75	$1.75	74%	0.43	$235.75
$207.50	$210.00	Sep 4	$1.25	$1.25	$1.25	48%	1.00	$208.75
$212.50	$215.00	Sep 11	$1.15	$1.15	$1.35	52%	0.85	$213.65
$242.50	$245.00	Aug 28	$0.13	$0.13	$2.37	92%	0.05	$242.63
$237.50	$240.00	Aug 28	$0.18	$0.18	$2.32	90%	0.08	$237.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 2	$2.40	$2.40	$2.60	70%	0.92	$182.60
$200.00	$195.00	Sep 25	$2.65	$2.65	$2.35	59%	1.13	$197.35
$195.00	$192.50	Sep 11	$1.50	$1.50	$1.00	64%	1.50	$193.50
$202.50	$200.00	Sep 11	$1.68	$1.68	$0.82	57%	2.05	$200.82
$205.00	$200.00	Oct 2	$2.73	$2.73	$2.27	56%	1.20	$202.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.19, cheapest $4.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$5.40	97.0%	94.4%
$215.00	Aug 28	Sep 4	$5.25	99.2%	97.9%
$210.00	Aug 28	Sep 4	$5.42	98.7%	97.7%
$212.50	Aug 28	Sep 4	$5.42	98.7%	97.9%
$197.50	Aug 28	Sep 4	$5.06	97.4%	96.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$4.78	97.0%	94.4%
$215.00	Aug 28	Sep 4	$5.00	99.2%	97.9%
$210.00	Aug 28	Sep 4	$4.91	98.7%	97.7%
$212.50	Aug 28	Sep 4	$5.07	98.7%	97.9%
$205.00	Aug 28	Sep 4	$5.17	96.9%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 8.28% of stock, avg 16.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Aug 28	$8.77	$8.23	$17.00	$188.00	$222.00	8.28%
$202.50	Aug 28	$10.07	$6.98	$17.05	$185.45	$219.55	8.30%
$207.50	Aug 28	$7.60	$9.52	$17.12	$190.38	$224.62	8.34%
$200.00	Aug 28	$11.48	$5.90	$17.38	$182.62	$217.38	8.46%
$210.00	Aug 28	$6.63	$11.02	$17.65	$192.35	$227.65	8.60%
$197.50	Aug 28	$13.02	$4.90	$17.92	$179.58	$215.42	8.73%
$212.50	Aug 28	$5.68	$12.58	$18.26	$194.24	$230.76	8.89%
$195.00	Aug 28	$14.68	$4.07	$18.75	$176.25	$213.75	9.13%
$215.00	Aug 28	$4.90	$14.25	$19.15	$195.85	$234.15	9.33%
$192.50	Aug 28	$16.45	$3.35	$19.80	$172.70	$212.30	9.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.00% of stock, avg 13.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Aug 28	$4.15	$4.07	$8.22	$186.78	$225.72
$217.50	$197.50	Aug 28	$4.15	$4.90	$9.05	$188.45	$226.55
$215.00	$195.00	Aug 28	$4.90	$4.07	$8.97	$186.03	$223.97
$215.00	$197.50	Aug 28	$4.90	$4.90	$9.80	$187.70	$224.80
$217.50	$200.00	Aug 28	$4.15	$5.90	$10.05	$189.95	$227.55
$212.50	$195.00	Aug 28	$5.68	$4.07	$9.75	$185.25	$222.25
$215.00	$200.00	Aug 28	$4.90	$5.90	$10.80	$189.20	$225.80
$212.50	$197.50	Aug 28	$5.68	$4.90	$10.58	$186.92	$223.08
$212.50	$200.00	Aug 28	$5.68	$5.90	$11.58	$188.42	$224.08
$217.50	$202.50	Aug 28	$4.15	$6.98	$11.13	$191.37	$228.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.12, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	228/230	Sep 4	$1.32	$1.18	45%	1.12	$183.68	$228.82
178/180	228/230	Sep 4	$1.20	$1.30	50%	0.92	$178.80	$228.70
182/185	230/232	Sep 4	$1.22	$1.28	48%	0.95	$183.78	$231.22
170/172	230/232	Aug 28	$0.45	$2.05	78%	0.22	$172.05	$230.45
178/180	230/232	Sep 4	$1.10	$1.40	52%	0.79	$178.90	$231.10
188/190	228/230	Sep 4	$1.40	$1.10	40%	1.27	$188.60	$228.90
168/170	228/230	Sep 4	$0.96	$1.54	58%	0.62	$169.04	$228.46
190/192	230/232	Aug 28	$0.93	$1.57	59%	0.59	$191.57	$230.93
180/182	228/230	Sep 4	$1.20	$1.30	48%	0.92	$181.30	$228.70
182/185	230/232	Aug 28	$0.67	$1.83	69%	0.37	$184.33	$230.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 18	$0.07	$4.93	7%	70.43
$235.00	$240.00	$245.00	Sep 18	$0.05	$4.95	6%	99.00
$217.50	$220.00	$222.50	Aug 28	$0.05	$2.45	7%	49.00
$180.00	$185.00	$190.00	Sep 25	$0.15	$4.85	7%	32.33
$235.00	$240.00	$245.00	Sep 11	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 2	$0.07	$4.93	6%	70.43
$190.00	$195.00	$200.00	Oct 2	$0.09	$4.91	7%	54.56
$230.00	$235.00	$240.00	Oct 2	$0.06	$4.94	5%	82.33
$207.50	$210.00	$212.50	Aug 28	$0.06	$2.44	9%	40.67
$230.00	$235.00	$240.00	Sep 18	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.18, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$245.00	1:2	Aug 28	-$0.51	$1.99
$240.00	$242.50	1:2	Aug 28	-$0.63	$1.87
$237.50	$240.00	1:2	Aug 28	-$0.73	$1.77
$235.00	$237.50	1:2	Aug 28	-$0.88	$1.62
$232.50	$235.00	1:2	Aug 28	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Aug 28	-$0.18	$2.32
$172.50	$170.00	1:2	Aug 28	-$0.23	$2.27
$167.50	$165.00	1:2	Aug 28	-$0.22	$2.28
$175.00	$172.50	1:2	Aug 28	-$0.38	$2.12
$177.50	$175.00	1:2	Aug 28	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.67%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Oct 2	$13.70	0.39	14.4%	6.67%	21.12%	16	19
$230.00	Oct 2	$15.05	0.41	12.0%	7.33%	19.34%	5	17
$220.00	Oct 2	$18.20	0.47	7.1%	8.86%	16.01%	4	10
$225.00	Oct 2	$16.35	0.44	9.6%	7.96%	17.54%	10	13
$240.00	Oct 2	$12.45	0.36	16.9%	6.06%	22.95%	15	54
$215.00	Oct 2	$19.95	0.50	4.7%	9.72%	14.43%	29	10
$245.00	Oct 2	$11.30	0.34	19.3%	5.50%	24.82%	1	6
$210.00	Oct 2	$22.00	0.54	2.3%	10.71%	12.99%	11	22
$220.00	Sep 25	$16.25	0.46	7.1%	7.91%	15.06%	51	263
$230.00	Sep 25	$13.05	0.40	12.0%	6.36%	18.37%	30	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,232

Total Puts 37,971

Put/Call Ratio 0.53

Net Difference 34,261

Prior's Put/Call Breakdown

Total Calls 38,587

Total Puts 32,474

Put/Call Ratio 0.84

Net Difference 6,113

Prior 7-Day Put/Call Summary

Total Calls 366,141

Total Puts 301,923

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card