BE - Options Database

BLOOM ENERGY CORP A

$207.00 +2.75%

(8/24 13:00) ◀

Monday, August 24, 2026 (2:00pm)

▶ (8/24 15:00)

◀ 8/24 14:00 ▶

Option Volume

Detail

ℹ

Current (08/24 2:00pm) 124,858

Calls: 80,871 (65%)

Puts: 43,987 (35%)

Prior (08/19) 79,751

Calls: 42,351 (53%)

Puts: 37,400 (47%)

Current vs Prior +56.56%

Calls: +90.95% (Calls)

Puts: +17.61% (Puts)

Prior 7-Day Total 668,064

Calls: 366,141 (55%)

Puts: 301,923 (45%)

Prior 7-Day Average 95,437

Calls: 52,305 (55%)

Puts: 43,131 (45%)

Current vs Prior 7-Day Avg +30.83%

Calls: +54.61%

Puts: +1.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 2:00pm) $132.55M

Calls: $101.80M (77%)

Puts: $30.75M (23%)

Prior (08/19) $82.21M

Calls: $39.06M (48%)

Puts: $43.16M (52%)

Current vs Prior +61.23%

Calls: +160.64%

Puts: -28.74%

Prior 7-Day Total $921.46M

Calls: $517.06M (56%)

Puts: $404.40M (44%)

Prior 7-Day Average $131.64M

Calls: $73.87M (56%)

Puts: $57.77M (44%)

Current vs Prior 7-Day Avg +0.70%

Calls: +37.82%

Puts: -46.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 2:00pm) 0.54

Prior (08/19) 0.88

Current vs Prior -38.41%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -30.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 2:00pm) 842,368

Calls: 406,325 (48%)

Puts: 436,043 (52%)

Prior (08/19) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Current vs Prior -24.10%

Prior 7-Day Total 7,434,939

Calls: 3,485,532 (47%)

Puts: 3,949,407 (53%)

Prior 7-Day Average 1,062,134

Calls: 497,933 (47%)

Puts: 564,201 (53%)

Current vs Prior 7-Day Avg -20.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.99% | 14.16%19.57% | 29.38%

Prior 6.32% | 11.57%6.32% | 22.24%

Current vs Prior +42.17% | +22.42%+209.63% | +32.07%

Prior 7-Day Avg 14.52% | 21.12%22.41% | 37.93%

Current vs 7-Day Avg -38.10% | -32.97%-12.68% | -22.55%

Prior 7-Day Eod 6.32% | 11.57%1.41% | 21.37%

Current vs 7-Day Eod +42.17% | +22.42%+1283.33% | +37.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.59% | 8.82%

Calls: 2.07% | 10.24%

Puts: 1.12% | 7.40%

Prior 1.96% | 13.79%

Calls: 1.50% | 12.77%

Puts: 2.41% | 14.81%

Current vs Prior -18.88% | -36.04%

Prior 7-Day Avg 10.47% | 9.27%

Calls: 10.62% | 8.10%

Puts: 10.32% | 10.45%

Current vs 7-Day Avg -84.82% | -4.87%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($101.80M) vs puts ($30.75M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 4.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	38.45	38.70	$38.58	0.6%	31	0.80	729
$187.50	Sep 18	30.10	30.30	$30.20	0.7%	26	0.71	--
$220.00	Sep 18	14.75	14.85	$14.80	0.7%	1.1K	0.45	3.0K
$202.50	Sep 18	21.90	22.05	$21.98	0.7%	31	0.58	--
$180.00	Sep 18	34.95	35.20	$35.08	0.7%	77	0.76	248

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	41.65	41.75	$41.70	0.2%	19	0.68	1.3K
$235.00	Sep 18	37.80	37.95	$37.88	0.4%	31	0.65	--
$245.00	Sep 18	45.55	45.75	$45.65	0.4%	42	0.71	--
$202.50	Sep 18	16.95	17.05	$17.00	0.6%	102	0.42	--
$225.00	Sep 18	30.50	30.70	$30.60	0.7%	30	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.35)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 28	0.67	0.69	$0.68	2.9%	280	0.07	84
$245.00	Aug 28	0.79	0.82	$0.81	3.7%	161	0.08	464
$242.50	Aug 28	0.93	0.96	$0.95	3.2%	124	0.09	75

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	0.32	0.37	$0.35	14.3%	1.1K	0.04	1.4K
$175.00	Aug 28	0.57	0.58	$0.57	1.8%	1.5K	0.06	1.8K
$177.50	Aug 28	0.74	0.76	$0.75	2.7%	343	0.07	144
$180.00	Aug 28	0.95	0.97	$0.96	2.1%	1.5K	0.09	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 28	37.80	40.30	$39.05	6.4%	2	0.97	11
$170.00	Aug 28	35.40	37.85	$36.63	6.7%	20	0.96	54
$172.50	Aug 28	33.00	35.80	$34.40	8.1%	18	0.95	1
$175.00	Aug 28	30.50	33.45	$31.98	9.2%	44	0.94	44
$177.50	Aug 28	28.15	30.90	$29.53	9.3%	29	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 28	40.40	43.15	$41.78	6.6%	3	0.92	11
$245.00	Aug 28	38.05	40.80	$39.42	7.0%	7	0.91	1.1K
$242.50	Aug 28	35.75	38.45	$37.10	7.3%	--	0.90	11
$240.00	Aug 28	32.75	34.60	$33.67	5.5%	11	0.89	384
$237.50	Aug 28	31.10	32.25	$31.68	3.6%	6	0.87	163

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 76.1K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	2.91	3.05	$2.98	4.7%	6.6K	0.24	931
$200.00	Aug 28	12.40	12.55	$12.48	1.2%	6.4K	0.65	1.2K
$215.00	Aug 28	5.45	5.60	$5.53	2.7%	4.9K	0.38	2.0K
$210.00	Aug 28	7.30	7.40	$7.35	1.4%	3.9K	0.47	668
$225.00	Sep 11	10.15	11.00	$10.58	8.0%	3.6K	0.39	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 11	10.60	11.40	$11.00	7.3%	2.1K	0.35	314
$210.00	Aug 28	10.25	10.50	$10.38	2.4%	1.9K	0.53	1.0K
$205.00	Aug 28	7.60	7.75	$7.68	2.0%	1.8K	0.44	1.1K
$185.00	Aug 28	1.54	1.57	$1.56	1.9%	1.6K	0.13	1.7K
$175.00	Aug 28	0.57	0.58	$0.57	1.8%	1.5K	0.06	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 10.7%, max 16.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 28	Oct 2	99.6%	85.5%	16.4%	746	2.9K
$230.00	Aug 28	Oct 2	104.4%	90.8%	15.0%	2.4K	645
$195.00	Aug 28	Oct 2	98.8%	87.5%	12.9%	802	430
$205.00	Aug 28	Oct 2	98.7%	87.4%	12.9%	1.8K	434
$200.00	Aug 28	Oct 2	98.8%	87.9%	12.4%	6.5K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 28	Oct 2	99.6%	85.5%	16.4%	945	4.0K
$230.00	Aug 28	Oct 2	104.4%	90.8%	15.0%	60	630
$195.00	Aug 28	Oct 2	98.8%	87.5%	12.9%	492	1.3K
$205.00	Aug 28	Oct 2	98.7%	87.4%	12.9%	1.8K	1.1K
$200.00	Aug 28	Oct 2	98.8%	87.9%	12.4%	911	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.63, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 2	$1.90	$3.10	$1.90	63%	1.63	$196.90
$185.00	$190.00	Sep 25	$2.30	$2.70	$2.30	71%	1.17	$187.30
$215.00	$220.00	Sep 25	$1.30	$3.70	$1.30	50%	2.85	$216.30
$185.00	$190.00	Oct 2	$2.42	$2.58	$2.42	70%	1.07	$187.42
$205.00	$210.00	Oct 2	$1.75	$3.25	$1.75	57%	1.86	$206.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Sep 4	$1.13	$1.37	$1.13	61%	1.21	$218.87
$237.50	$235.00	Sep 4	$1.60	$0.90	$1.60	76%	0.56	$235.90
$207.50	$205.00	Sep 4	$0.88	$1.62	$0.88	47%	1.84	$206.62
$205.00	$202.50	Sep 11	$0.90	$1.60	$0.90	44%	1.78	$204.10
$175.00	$172.50	Aug 28	$0.11	$2.39	$0.11	6%	21.73	$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.15, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Sep 4	$0.77	$0.77	$1.73	74%	0.45	$235.77
$220.00	$222.50	Sep 4	$1.00	$1.00	$1.50	61%	0.67	$221.00
$215.00	$217.50	Sep 11	$1.17	$1.17	$1.33	53%	0.88	$216.17
$245.00	$247.50	Aug 28	$0.13	$0.13	$2.37	92%	0.05	$245.13
$242.50	$245.00	Aug 28	$0.14	$0.14	$2.36	91%	0.06	$242.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 2	$2.67	$2.67	$2.33	64%	1.15	$192.33
$195.00	$190.00	Sep 25	$2.60	$2.60	$2.40	64%	1.08	$192.40
$200.00	$195.00	Oct 2	$2.63	$2.63	$2.37	60%	1.11	$197.37
$205.00	$200.00	Sep 25	$2.76	$2.76	$2.24	57%	1.23	$202.24
$190.00	$185.00	Sep 25	$2.13	$2.13	$2.87	68%	0.74	$187.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.16, cheapest $4.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$5.17	98.8%	95.0%
$220.00	Aug 28	Sep 4	$4.85	102.0%	98.6%
$215.00	Aug 28	Sep 4	$5.10	101.4%	98.0%
$212.50	Aug 28	Sep 4	$5.20	100.4%	97.7%
$217.50	Aug 28	Sep 4	$5.06	101.1%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$4.80	98.8%	95.0%
$220.00	Aug 28	Sep 4	$4.60	102.0%	98.6%
$215.00	Aug 28	Sep 4	$5.40	101.4%	98.0%
$212.50	Aug 28	Sep 4	$5.30	100.4%	97.7%
$217.50	Aug 28	Sep 4	$5.35	101.1%	98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 8.37% of stock, avg 16.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Aug 28	$9.65	$7.68	$17.33	$187.67	$222.33	8.37%
$207.50	Aug 28	$8.43	$8.95	$17.38	$190.12	$224.88	8.40%
$202.50	Aug 28	$10.98	$6.50	$17.48	$185.02	$219.98	8.44%
$210.00	Aug 28	$7.35	$10.38	$17.73	$192.27	$227.73	8.57%
$200.00	Aug 28	$12.48	$5.48	$17.96	$182.04	$217.96	8.68%
$212.50	Aug 28	$6.38	$11.90	$18.28	$194.22	$230.78	8.83%
$197.50	Aug 28	$14.05	$4.55	$18.60	$178.90	$216.10	8.99%
$215.00	Aug 28	$5.53	$13.53	$19.06	$195.94	$234.06	9.21%
$195.00	Aug 28	$15.77	$3.73	$19.50	$175.50	$214.50	9.42%
$217.50	Aug 28	$4.72	$15.25	$19.97	$197.53	$237.47	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.18% of stock, avg 13.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Aug 28	$4.10	$4.55	$8.65	$188.85	$228.65
$217.50	$197.50	Aug 28	$4.72	$4.55	$9.27	$188.23	$226.77
$220.00	$200.00	Aug 28	$4.10	$5.48	$9.58	$190.42	$229.58
$217.50	$200.00	Aug 28	$4.72	$5.48	$10.20	$189.80	$227.70
$215.00	$197.50	Aug 28	$5.53	$4.55	$10.08	$187.42	$225.08
$215.00	$200.00	Aug 28	$5.53	$5.48	$11.01	$188.99	$226.01
$220.00	$202.50	Aug 28	$4.10	$6.50	$10.60	$191.90	$230.60
$217.50	$202.50	Aug 28	$4.72	$6.50	$11.22	$191.28	$228.72
$215.00	$202.50	Aug 28	$5.53	$6.50	$12.03	$190.47	$227.03
$212.50	$197.50	Aug 28	$6.38	$4.55	$10.93	$186.57	$223.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.57, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	225/228	Sep 4	$1.80	$0.70	35%	2.57	$190.70	$226.80
190/192	228/230	Sep 4	$1.71	$0.79	38%	2.16	$190.79	$229.21
190/192	230/232	Sep 4	$1.58	$0.92	40%	1.72	$190.92	$231.58
185/190	240/245	Sep 25	$3.40	$1.60	33%	2.13	$186.60	$243.40
175/180	240/245	Sep 25	$3.02	$1.98	40%	1.53	$176.98	$243.02
188/190	225/228	Sep 4	$1.54	$0.96	38%	1.60	$188.46	$226.54
185/188	225/228	Sep 4	$1.47	$1.03	41%	1.43	$186.03	$226.47
188/190	228/230	Sep 4	$1.45	$1.05	40%	1.38	$188.55	$228.95
178/180	225/228	Sep 4	$1.26	$1.24	48%	1.02	$178.74	$226.26
185/188	228/230	Sep 4	$1.38	$1.12	43%	1.23	$186.12	$228.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Sep 18	$0.10	$4.90	6%	49.00
$197.50	$200.00	$202.50	Aug 28	$0.07	$2.43	9%	34.71
$225.00	$230.00	$235.00	Sep 11	$0.17	$4.83	8%	28.41
$225.00	$230.00	$235.00	Sep 18	$0.15	$4.85	7%	32.33
$187.50	$190.00	$192.50	Aug 28	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 11	$0.10	$4.90	8%	49.00
$220.00	$225.00	$230.00	Sep 25	$0.08	$4.92	6%	61.50
$215.00	$220.00	$225.00	Oct 2	$0.08	$4.92	6%	61.50
$235.00	$240.00	$245.00	Sep 25	$0.08	$4.92	5%	61.50
$202.50	$205.00	$207.50	Aug 28	$0.09	$2.41	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Aug 28	-$0.55	$1.95
$242.50	$245.00	1:2	Aug 28	-$0.67	$1.83
$240.00	$242.50	1:2	Aug 28	-$0.78	$1.72
$237.50	$240.00	1:2	Aug 28	-$0.92	$1.58
$235.00	$237.50	1:2	Aug 28	-$1.07	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Aug 28	-$0.17	$2.33
$172.50	$170.00	1:2	Aug 28	-$0.24	$2.26
$175.00	$172.50	1:2	Aug 28	-$0.35	$2.15
$177.50	$175.00	1:2	Aug 28	-$0.39	$2.11
$180.00	$177.50	1:2	Aug 28	-$0.54	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.09%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 2	$16.75	0.45	8.7%	8.09%	16.79%	11	13
$235.00	Oct 2	$13.85	0.39	13.5%	6.69%	20.22%	26	19
$220.00	Oct 2	$18.50	0.48	6.3%	8.94%	15.22%	7	10
$245.00	Oct 2	$11.60	0.34	18.4%	5.60%	23.96%	1	6
$240.00	Oct 2	$12.40	0.36	15.9%	5.99%	21.93%	18	54
$230.00	Oct 2	$14.65	0.41	11.1%	7.08%	18.19%	6	17
$210.00	Oct 2	$22.25	0.54	1.4%	10.75%	12.20%	13	22
$215.00	Oct 2	$19.85	0.50	3.9%	9.59%	13.45%	29	10
$235.00	Sep 25	$12.50	0.38	13.5%	6.04%	19.57%	13	84
$220.00	Sep 25	$16.95	0.47	6.3%	8.19%	14.47%	58	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,871

Total Puts 43,987

Put/Call Ratio 0.54

Net Difference 36,884

Prior's Put/Call Breakdown

Total Calls 42,351

Total Puts 37,400

Put/Call Ratio 0.88

Net Difference 4,951

Prior 7-Day Put/Call Summary

Total Calls 366,141

Total Puts 301,923

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card