BE - Options Database

BLOOM ENERGY CORP A

$207.28 +2.89%

(8/24 14:00) ◀

Monday, August 24, 2026 (3:00pm)

▶ (8/25 09:35)

◀ 8/24 15:00 ▶

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 143,009

Calls: 92,072 (64%)

Puts: 50,937 (36%)

Prior (08/19) 90,356

Calls: 47,755 (53%)

Puts: 42,601 (47%)

Current vs Prior +58.27%

Calls: +92.80% (Calls)

Puts: +19.57% (Puts)

Prior 7-Day Total 668,064

Calls: 366,141 (55%)

Puts: 301,923 (45%)

Prior 7-Day Average 95,437

Calls: 52,305 (55%)

Puts: 43,131 (45%)

Current vs Prior 7-Day Avg +49.85%

Calls: +76.03%

Puts: +18.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $148.40M

Calls: $114.14M (77%)

Puts: $34.26M (23%)

Prior (08/19) $100.30M

Calls: $41.68M (42%)

Puts: $58.63M (58%)

Current vs Prior +47.96%

Calls: +173.88%

Puts: -41.56%

Prior 7-Day Total $921.46M

Calls: $517.06M (56%)

Puts: $404.40M (44%)

Prior 7-Day Average $131.64M

Calls: $73.87M (56%)

Puts: $57.77M (44%)

Current vs Prior 7-Day Avg +12.74%

Calls: +54.53%

Puts: -40.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.55

Prior (08/19) 0.89

Current vs Prior -37.98%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -29.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 842,368

Calls: 406,325 (48%)

Puts: 436,043 (52%)

Prior (08/19) 1,109,785

Calls: 541,130 (49%)

Puts: 568,655 (51%)

Current vs Prior -24.10%

Prior 7-Day Total 7,434,939

Calls: 3,485,532 (47%)

Puts: 3,949,407 (53%)

Prior 7-Day Average 1,062,134

Calls: 497,933 (47%)

Puts: 564,201 (53%)

Current vs Prior 7-Day Avg -20.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.00% | 14.25%19.35% | 29.18%

Prior 6.32% | 11.57%6.32% | 22.24%

Current vs Prior +42.35% | +23.17%+206.16% | +31.18%

Prior 7-Day Avg 14.52% | 21.12%22.41% | 37.93%

Current vs 7-Day Avg -38.02% | -32.56%-13.66% | -23.07%

Prior 7-Day Eod 6.32% | 11.57%1.41% | 21.37%

Current vs 7-Day Eod +42.35% | +23.17%+1267.82% | +36.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.58% | 13.48%

Calls: 2.01% | 17.20%

Puts: 1.15% | 9.76%

Prior 1.96% | 13.79%

Calls: 1.50% | 12.77%

Puts: 2.41% | 14.81%

Current vs Prior -19.39% | -2.25%

Prior 7-Day Avg 10.47% | 9.27%

Calls: 10.62% | 8.10%

Puts: 10.32% | 10.45%

Current vs 7-Day Avg -84.91% | +45.39%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($114.14M) vs puts ($34.26M). Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 18	33.50	33.65	$33.58	0.4%	22	0.75	--
$190.00	Sep 18	28.75	28.90	$28.83	0.5%	180	0.69	413
$240.00	Sep 18	9.25	9.30	$9.28	0.5%	640	0.32	5.3K
$180.00	Sep 18	35.15	35.35	$35.25	0.6%	84	0.77	248
$195.00	Sep 18	25.90	26.05	$25.98	0.6%	157	0.65	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	41.10	41.35	$41.23	0.6%	22	0.68	1.3K
$215.00	Sep 18	23.60	23.75	$23.68	0.6%	28	0.51	--
$222.50	Sep 18	28.40	28.60	$28.50	0.7%	30	0.57	--
$210.00	Sep 18	20.60	20.75	$20.68	0.7%	144	0.47	2.2K
$230.00	Sep 18	33.65	33.90	$33.78	0.7%	62	0.62	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.66)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 28	0.65	0.67	$0.66	3.0%	492	0.07	84
$245.00	Aug 28	0.78	0.80	$0.79	2.5%	510	0.08	464
$242.50	Aug 28	0.93	0.96	$0.95	3.2%	157	0.09	75

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.51	0.53	$0.52	3.8%	1.8K	0.05	1.8K
$177.50	Aug 28	0.66	0.69	$0.68	4.4%	365	0.07	144
$180.00	Aug 28	0.86	0.89	$0.88	3.4%	1.6K	0.08	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 28	39.00	41.80	$40.40	6.9%	2	0.97	11
$170.00	Aug 28	36.40	39.35	$37.88	7.8%	20	0.97	54
$172.50	Aug 28	34.35	36.95	$35.65	7.3%	18	0.95	1
$175.00	Aug 28	31.70	33.90	$32.80	6.7%	46	0.95	44
$177.50	Aug 28	29.35	31.45	$30.40	6.9%	29	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 28	39.35	42.00	$40.67	6.5%	3	0.92	11
$245.00	Aug 28	36.70	39.60	$38.15	7.6%	7	0.91	1.1K
$242.50	Aug 28	34.35	37.30	$35.83	8.2%	--	0.90	11
$240.00	Aug 28	31.90	35.00	$33.45	9.3%	11	0.89	384
$237.50	Aug 28	30.30	32.45	$31.38	6.9%	6	0.87	163

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 86.5K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	2.99	3.10	$3.05	3.6%	7.2K	0.24	931
$200.00	Aug 28	12.70	12.85	$12.77	1.2%	6.5K	0.66	1.2K
$215.00	Aug 28	5.65	5.80	$5.73	2.6%	5.3K	0.39	2.0K
$210.00	Aug 28	7.55	7.70	$7.63	2.0%	4.6K	0.47	668
$225.00	Sep 11	10.05	11.10	$10.58	9.9%	3.6K	0.39	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 11	10.35	11.60	$10.98	11.4%	2.1K	0.34	314
$210.00	Aug 28	10.00	10.15	$10.07	1.5%	2.0K	0.53	1.0K
$205.00	Aug 28	7.35	7.50	$7.43	2.0%	2.0K	0.43	1.1K
$175.00	Aug 28	0.51	0.53	$0.52	3.8%	1.8K	0.05	1.8K
$185.00	Aug 28	1.43	1.47	$1.45	2.8%	1.6K	0.13	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 11.2%, max 13.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 28	Oct 2	99.3%	87.4%	13.6%	783	2.9K
$195.00	Aug 28	Oct 2	98.7%	87.1%	13.3%	815	430
$230.00	Aug 28	Oct 2	103.9%	92.0%	13.0%	3.0K	645
$187.50	Aug 28	Sep 18	99.6%	88.2%	12.9%	168	28
$200.00	Aug 28	Oct 2	99.1%	88.2%	12.4%	6.7K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 28	Oct 2	99.3%	87.4%	13.6%	1.0K	4.0K
$195.00	Aug 28	Oct 2	98.7%	87.1%	13.3%	548	1.3K
$187.50	Aug 28	Sep 18	99.6%	88.1%	13.1%	350	126
$230.00	Aug 28	Oct 2	103.9%	92.0%	13.0%	68	630
$200.00	Aug 28	Oct 2	99.1%	88.2%	12.4%	1.1K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 3.24, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 2	$1.18	$3.82	$1.18	48%	3.24	$221.18
$175.00	$180.00	Oct 2	$2.70	$2.30	$2.70	77%	0.85	$177.70
$225.00	$230.00	Sep 25	$1.00	$4.00	$1.00	44%	4.00	$226.00
$230.00	$235.00	Oct 2	$1.02	$3.98	$1.02	42%	3.90	$231.02
$195.00	$200.00	Oct 2	$2.12	$2.88	$2.12	64%	1.36	$197.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Sep 4	$1.53	$0.97	$1.53	70%	0.63	$228.47
$220.00	$217.50	Sep 4	$1.30	$1.20	$1.30	60%	0.92	$218.70
$210.00	$207.50	Sep 4	$1.07	$1.43	$1.07	50%	1.34	$208.93
$215.00	$212.50	Sep 4	$1.25	$1.25	$1.25	55%	1.00	$213.75
$187.50	$185.00	Sep 11	$0.57	$1.93	$0.57	27%	3.39	$186.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.20, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Sep 11	$1.38	$1.38	$1.12	54%	1.23	$218.88
$222.50	$225.00	Sep 11	$1.22	$1.22	$1.28	58%	0.95	$223.72
$235.00	$237.50	Sep 4	$0.75	$0.75	$1.75	73%	0.43	$235.75
$207.50	$210.00	Sep 11	$1.45	$1.45	$1.05	46%	1.38	$208.95
$245.00	$247.50	Sep 4	$0.50	$0.50	$2.00	80%	0.25	$245.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Oct 2	$2.73	$2.73	$2.27	61%	1.20	$197.27
$185.00	$180.00	Oct 2	$2.15	$2.15	$2.85	71%	0.75	$182.85
$190.00	$185.00	Sep 25	$2.15	$2.15	$2.85	68%	0.75	$187.85
$205.00	$200.00	Sep 25	$2.67	$2.67	$2.33	57%	1.15	$202.33
$175.00	$170.00	Oct 2	$1.65	$1.65	$3.35	77%	0.49	$173.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.96, cheapest $4.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$4.96	99.1%	93.9%
$202.50	Aug 28	Sep 4	$5.20	99.2%	94.2%
$210.00	Aug 28	Sep 4	$5.07	100.9%	96.7%
$215.00	Aug 28	Sep 4	$5.02	101.5%	97.4%
$207.50	Aug 28	Sep 4	$5.20	99.5%	95.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$4.62	99.1%	93.9%
$202.50	Aug 28	Sep 4	$4.80	99.2%	94.2%
$210.00	Aug 28	Sep 4	$4.83	100.9%	96.7%
$215.00	Aug 28	Sep 4	$4.68	101.5%	97.4%
$207.50	Aug 28	Sep 4	$5.13	99.5%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 8.38% of stock, avg 16.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Aug 28	$9.95	$7.43	$17.38	$187.62	$222.38	8.38%
$207.50	Aug 28	$8.70	$8.70	$17.40	$190.10	$224.90	8.39%
$202.50	Aug 28	$11.28	$6.30	$17.58	$184.92	$220.08	8.48%
$210.00	Aug 28	$7.63	$10.07	$17.70	$192.30	$227.70	8.54%
$200.00	Aug 28	$12.77	$5.28	$18.05	$181.95	$218.05	8.71%
$212.50	Aug 28	$6.60	$11.60	$18.20	$194.30	$230.70	8.78%
$197.50	Aug 28	$14.35	$4.35	$18.70	$178.80	$216.20	9.02%
$215.00	Aug 28	$5.73	$13.20	$18.93	$196.07	$233.93	9.13%
$195.00	Aug 28	$16.10	$3.55	$19.65	$175.35	$214.65	9.48%
$217.50	Aug 28	$4.88	$14.93	$19.81	$197.69	$237.31	9.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.15% of stock, avg 13.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Aug 28	$4.25	$4.35	$8.60	$188.90	$228.60
$217.50	$197.50	Aug 28	$4.88	$4.35	$9.23	$188.27	$226.73
$220.00	$200.00	Aug 28	$4.25	$5.28	$9.53	$190.47	$229.53
$217.50	$200.00	Aug 28	$4.88	$5.28	$10.16	$189.84	$227.66
$215.00	$197.50	Aug 28	$5.73	$4.35	$10.08	$187.42	$225.08
$220.00	$202.50	Aug 28	$4.25	$6.30	$10.55	$191.95	$230.55
$215.00	$200.00	Aug 28	$5.73	$5.28	$11.01	$188.99	$226.01
$217.50	$202.50	Aug 28	$4.88	$6.30	$11.18	$191.32	$228.68
$215.00	$202.50	Aug 28	$5.73	$6.30	$12.03	$190.47	$227.03
$212.50	$197.50	Aug 28	$6.60	$4.35	$10.95	$186.55	$223.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.31, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	230/232	Sep 4	$1.42	$1.08	48%	1.31	$183.58	$231.42
188/190	230/232	Sep 4	$1.54	$0.96	43%	1.60	$188.46	$231.54
182/185	225/228	Sep 4	$1.50	$1.00	43%	1.50	$183.50	$226.50
175/178	230/232	Sep 4	$1.22	$1.28	54%	0.95	$176.28	$231.22
188/190	225/228	Sep 4	$1.62	$0.88	38%	1.84	$188.38	$226.62
175/178	225/228	Sep 4	$1.30	$1.20	50%	1.08	$176.20	$226.30
182/185	228/230	Sep 4	$1.38	$1.12	46%	1.23	$183.62	$228.88
188/190	228/230	Sep 4	$1.50	$1.00	41%	1.50	$188.50	$229.00
168/170	230/232	Sep 4	$1.01	$1.49	59%	0.68	$168.99	$231.01
178/180	230/232	Sep 4	$1.18	$1.32	52%	0.89	$178.82	$231.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Sep 18	$0.07	$4.93	6%	70.43
$225.00	$230.00	$235.00	Sep 18	$0.12	$4.88	7%	40.67
$200.00	$205.00	$210.00	Sep 25	$0.13	$4.87	7%	37.46
$202.50	$205.00	$207.50	Aug 28	$0.08	$2.42	9%	30.25
$197.50	$200.00	$202.50	Aug 28	$0.09	$2.41	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Aug 28	$0.07	$2.43	9%	34.71
$190.00	$192.50	$195.00	Aug 28	$0.06	$2.44	7%	40.67
$197.50	$200.00	$202.50	Aug 28	$0.09	$2.41	9%	26.78
$235.00	$240.00	$245.00	Sep 18	$0.12	$4.88	6%	40.67
$205.00	$207.50	$210.00	Aug 28	$0.10	$2.40	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Aug 28	-$0.53	$1.97
$242.50	$245.00	1:2	Aug 28	-$0.63	$1.87
$240.00	$242.50	1:2	Aug 28	-$0.77	$1.73
$237.50	$240.00	1:2	Aug 28	-$0.93	$1.57
$235.00	$237.50	1:2	Aug 28	-$1.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Aug 28	-$0.16	$2.34
$170.00	$167.50	1:2	Aug 28	-$0.15	$2.35
$177.50	$175.00	1:2	Aug 28	-$0.36	$2.14
$175.00	$172.50	1:2	Aug 28	-$0.40	$2.10
$180.00	$177.50	1:2	Aug 28	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.32%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 2	$17.25	0.46	8.6%	8.32%	16.87%	18	13
$235.00	Oct 2	$14.20	0.40	13.4%	6.85%	20.22%	27	19
$230.00	Oct 2	$15.70	0.42	11.0%	7.57%	18.54%	12	17
$240.00	Oct 2	$13.10	0.37	15.8%	6.32%	22.11%	21	54
$245.00	Oct 2	$11.90	0.35	18.2%	5.74%	23.94%	11	6
$220.00	Oct 2	$18.80	0.48	6.1%	9.07%	15.21%	9	10
$215.00	Oct 2	$20.55	0.51	3.7%	9.91%	13.64%	31	10
$210.00	Oct 2	$22.45	0.55	1.3%	10.83%	12.14%	17	22
$230.00	Sep 25	$13.65	0.41	11.0%	6.59%	17.55%	48	77
$235.00	Sep 25	$12.35	0.38	13.4%	5.96%	19.33%	18	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,072

Total Puts 50,937

Put/Call Ratio 0.55

Net Difference 41,135

Prior's Put/Call Breakdown

Total Calls 47,755

Total Puts 42,601

Put/Call Ratio 0.89

Net Difference 5,154

Prior 7-Day Put/Call Summary

Total Calls 366,141

Total Puts 301,923

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card