BE - Options Database

BLOOM ENERGY CORP A

$214.63 +5.20%

(8/24 15:00) ◀

Tuesday, August 25, 2026 (9:35am)

▶ (8/25 09:40)

◀ 8/25 09:35 ▶

Option Volume

Detail

ℹ

Current (08/25 9:35am) 12,890

Calls: 8,903 (69%)

Puts: 3,987 (31%)

Prior (08/12) 9,887

Calls: 5,610 (57%)

Puts: 4,277 (43%)

Current vs Prior +30.37%

Calls: +58.70% (Calls)

Puts: -6.78% (Puts)

Prior 7-Day Total 668,064

Calls: 366,141 (55%)

Puts: 301,923 (45%)

Prior 7-Day Average 95,437

Calls: 52,305 (55%)

Puts: 43,131 (45%)

Current vs Prior 7-Day Avg -86.49%

Calls: -82.98%

Puts: -90.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 9:35am) $18.88M

Calls: $16.69M (88%)

Puts: $2.19M (12%)

Prior (08/12) $12.18M

Calls: $10.48M (86%)

Puts: $1.70M (14%)

Current vs Prior +55.00%

Calls: +59.27%

Puts: +28.74%

Prior 7-Day Total $921.46M

Calls: $517.06M (56%)

Puts: $404.40M (44%)

Prior 7-Day Average $131.64M

Calls: $73.87M (56%)

Puts: $57.77M (44%)

Current vs Prior 7-Day Avg -85.66%

Calls: -77.41%

Puts: -96.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 9:35am) 0.45

Prior (08/12) 0.76

Current vs Prior -41.26%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -43.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 9:35am) 896,382

Calls: 438,976 (49%)

Puts: 457,406 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior -18.75%

Prior 7-Day Total 7,434,939

Calls: 3,485,532 (47%)

Puts: 3,949,407 (53%)

Prior 7-Day Average 1,062,134

Calls: 497,933 (47%)

Puts: 564,201 (53%)

Current vs Prior 7-Day Avg -15.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.42% | 13.71%19.10% | 29.36%

Prior 6.32% | 11.57%6.32% | 22.24%

Current vs Prior +33.20% | +18.55%+202.23% | +31.99%

Prior 7-Day Avg 14.52% | 21.12%22.41% | 37.93%

Current vs 7-Day Avg -42.00% | -35.09%-14.76% | -22.60%

Prior 7-Day Eod 6.32% | 11.57%1.41% | 21.37%

Current vs 7-Day Eod +33.20% | +18.55%+1250.29% | +37.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.93% | 19.18%

Calls: 2.11% | 22.97%

Puts: 1.75% | 15.38%

Prior 1.96% | 13.79%

Calls: 1.50% | 12.77%

Puts: 2.41% | 14.81%

Current vs Prior -1.53% | +39.09%

Prior 7-Day Avg 10.47% | 9.27%

Calls: 10.62% | 8.10%

Puts: 10.32% | 10.45%

Current vs 7-Day Avg -81.57% | +106.87%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($16.69M) vs puts ($2.19M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (8,903 calls vs 3,987 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	33.75	34.00	$33.88	0.7%	11	0.74	319
$182.50	Sep 18	38.90	39.20	$39.05	0.8%	11	0.79	18
$192.50	Sep 18	32.10	32.35	$32.23	0.8%	17	0.72	45
$185.00	Sep 18	37.15	37.45	$37.30	0.8%	12	0.78	366
$200.00	Sep 18	27.55	27.80	$27.68	0.9%	120	0.66	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	39.65	39.85	$39.75	0.5%	8	0.67	39
$240.00	Sep 18	35.90	36.15	$36.03	0.7%	1	0.64	1.3K
$185.00	Sep 18	7.05	7.10	$7.07	0.7%	4	0.22	863
$235.00	Sep 18	32.30	32.55	$32.42	0.8%	1	0.60	23
$250.00	Sep 18	43.50	43.85	$43.68	0.8%	12	0.69	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.49)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	0.47	0.50	$0.49	6.1%	16	0.05	237
$252.50	Aug 28	0.58	0.62	$0.60	6.7%	38	0.06	114
$250.00	Aug 28	0.71	0.76	$0.74	6.8%	94	0.07	1.9K
$247.50	Aug 28	0.86	0.93	$0.90	7.8%	6	0.09	379

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	0.50	0.54	$0.52	7.7%	10	0.05	485
$185.00	Aug 28	0.65	0.69	$0.67	6.0%	51	0.07	2.0K
$187.50	Aug 28	0.84	0.89	$0.87	5.7%	19	0.09	243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	37.60	40.45	$39.03	7.3%	--	0.97	67
$180.00	Aug 28	32.75	36.10	$34.42	9.7%	1	0.96	302
$182.50	Aug 28	30.55	33.60	$32.08	9.5%	--	0.95	15
$185.00	Aug 28	28.05	31.15	$29.60	10.5%	1	0.93	121
$187.50	Aug 28	25.90	28.80	$27.35	10.6%	2	0.92	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	40.35	43.05	$41.70	6.5%	--	0.92	73
$252.50	Aug 28	37.95	40.65	$39.30	6.9%	4	0.92	20
$250.00	Aug 28	35.60	38.30	$36.95	7.3%	--	0.91	41
$247.50	Aug 28	33.25	35.95	$34.60	7.8%	--	0.90	10
$245.00	Aug 28	30.40	33.75	$32.08	10.4%	8	0.89	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 7.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	4.40	4.55	$4.47	3.4%	726	0.33	2.7K
$250.00	Sep 18	8.75	9.00	$8.88	2.8%	590	0.30	22.5K
$210.00	Aug 28	10.80	11.00	$10.90	1.8%	491	0.60	1.7K
$230.00	Aug 28	3.15	3.25	$3.20	3.1%	404	0.25	1.9K
$215.00	Aug 28	8.20	8.40	$8.30	2.4%	364	0.51	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	1.09	1.14	$1.12	4.5%	1.1K	0.11	4.2K
$210.00	Sep 18	17.05	17.20	$17.13	0.9%	75	0.42	2.3K
$215.00	Aug 28	8.50	8.65	$8.57	1.8%	74	0.50	617
$200.00	Aug 28	2.77	2.90	$2.84	4.6%	66	0.23	2.3K
$230.00	Sep 18	28.85	29.20	$29.03	1.2%	63	0.57	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 14.4%, max 19.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 28	Sep 25	105.3%	88.5%	18.9%	11	620
$197.50	Aug 28	Sep 18	104.5%	88.5%	18.1%	39	284
$215.00	Aug 28	Oct 2	103.5%	87.8%	17.9%	387	5.1K
$220.00	Aug 28	Oct 2	104.9%	89.7%	17.0%	303	1.7K
$212.50	Aug 28	Sep 18	103.8%	88.8%	16.9%	80	502

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Aug 28	Oct 2	105.1%	87.8%	19.8%	74	656
$197.50	Aug 28	Sep 18	103.3%	88.5%	16.8%	14	705
$220.00	Aug 28	Oct 2	104.9%	90.2%	16.4%	2	691
$195.00	Aug 28	Oct 2	104.1%	89.7%	16.1%	26	1.4K
$235.00	Aug 28	Oct 2	106.6%	92.0%	15.9%	--	154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.64, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Oct 2	$9.15	$5.85	$9.15	74%	0.64	$194.15
$235.00	$240.00	Sep 25	$0.93	$4.07	$0.93	41%	4.38	$235.93
$210.00	$215.00	Oct 2	$1.80	$3.20	$1.80	58%	1.78	$211.80
$220.00	$225.00	Oct 2	$1.50	$3.50	$1.50	52%	2.33	$221.50
$180.00	$182.50	Sep 18	$1.08	$1.42	$1.08	81%	1.31	$181.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Sep 4	$0.37	$2.13	$0.37	42%	5.76	$209.63
$195.00	$192.50	Sep 11	$0.25	$2.25	$0.25	28%	9.00	$194.75
$230.00	$227.50	Sep 4	$1.35	$1.15	$1.35	63%	0.85	$228.65
$190.00	$185.00	Oct 2	$1.12	$3.88	$1.12	29%	3.46	$188.88
$207.50	$205.00	Sep 11	$0.82	$1.68	$0.82	40%	2.05	$206.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.92, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Sep 4	$1.28	$1.28	$1.22	68%	1.05	$236.28
$220.00	$222.50	Sep 4	$1.40	$1.40	$1.10	53%	1.27	$221.40
$250.00	$252.50	Sep 4	$0.72	$0.72	$1.78	79%	0.40	$250.72
$240.00	$242.50	Sep 4	$0.65	$0.65	$1.85	72%	0.35	$240.65
$250.00	$252.50	Aug 28	$0.14	$0.14	$2.36	92%	0.06	$250.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 2	$2.40	$2.40	$2.60	74%	0.92	$182.60
$195.00	$190.00	Oct 2	$2.60	$2.60	$2.40	68%	1.08	$192.40
$205.00	$200.00	Sep 25	$2.88	$2.88	$2.12	62%	1.36	$202.12
$202.50	$200.00	Sep 11	$1.85	$1.85	$0.65	64%	2.85	$200.65
$197.50	$195.00	Sep 11	$1.65	$1.65	$0.85	69%	1.94	$195.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.71, cheapest $9.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 4	$5.13	105.7%	97.9%
$210.00	Aug 28	Sep 4	$5.50	103.8%	96.2%
$205.00	Aug 28	Sep 4	$4.67	102.5%	95.3%
$212.50	Aug 28	Sep 4	$5.30	103.8%	97.0%
$225.00	Aug 28	Sep 4	$5.31	105.5%	100.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 11	$9.47	105.7%	96.7%
$205.00	Aug 28	Sep 4	$5.12	102.9%	95.3%
$210.00	Aug 28	Sep 4	$5.27	102.1%	95.0%
$212.50	Aug 28	Sep 4	$5.82	102.3%	96.8%
$225.00	Aug 28	Sep 4	$5.60	105.5%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 7.84% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$9.50	$7.33	$16.83	$195.67	$229.33	7.84%
$215.00	Aug 28	$8.30	$8.57	$16.87	$198.13	$231.87	7.86%
$210.00	Aug 28	$10.90	$6.18	$17.08	$192.92	$227.08	7.96%
$217.50	Aug 28	$7.15	$9.95	$17.10	$200.40	$234.60	7.97%
$207.50	Aug 28	$12.38	$5.18	$17.56	$189.94	$225.06	8.18%
$220.00	Aug 28	$6.13	$11.52	$17.65	$202.35	$237.65	8.22%
$205.00	Aug 28	$13.88	$4.28	$18.16	$186.84	$223.16	8.46%
$222.50	Aug 28	$5.25	$13.03	$18.28	$204.22	$240.78	8.52%
$202.50	Aug 28	$15.70	$3.53	$19.23	$183.27	$221.73	8.96%
$225.00	Aug 28	$4.47	$14.78	$19.25	$205.75	$244.25	8.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.74% of stock, avg 13.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Aug 28	$3.75	$4.28	$8.03	$196.97	$235.53
$225.00	$205.00	Aug 28	$4.47	$4.28	$8.75	$196.25	$233.75
$227.50	$207.50	Aug 28	$3.75	$5.18	$8.93	$198.57	$236.43
$225.00	$207.50	Aug 28	$4.47	$5.18	$9.65	$197.85	$234.65
$222.50	$205.00	Aug 28	$5.25	$4.28	$9.53	$195.47	$232.03
$222.50	$207.50	Aug 28	$5.25	$5.18	$10.43	$197.07	$232.93
$227.50	$210.00	Aug 28	$3.75	$6.18	$9.93	$200.07	$237.43
$225.00	$210.00	Aug 28	$4.47	$6.18	$10.65	$199.35	$235.65
$220.00	$205.00	Aug 28	$6.13	$4.28	$10.41	$194.59	$230.41
$222.50	$210.00	Aug 28	$5.25	$6.18	$11.43	$198.57	$233.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 15.67, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	235/238	Sep 4	$2.35	$0.15	40%	15.67	$195.15	$237.35
185/188	235/238	Sep 4	$2.03	$0.47	49%	4.32	$185.47	$237.03
175/178	235/238	Sep 4	$1.77	$0.73	56%	2.42	$175.73	$236.77
190/192	235/238	Sep 4	$2.00	$0.50	45%	4.00	$190.50	$237.00
182/185	235/238	Sep 4	$1.79	$0.71	52%	2.52	$183.21	$236.79
172/175	235/238	Sep 4	$1.60	$0.90	58%	1.78	$173.40	$236.60
180/182	235/238	Sep 4	$1.65	$0.85	54%	1.94	$180.85	$236.65
188/190	235/238	Sep 4	$1.81	$0.69	47%	2.62	$188.19	$236.81
198/200	235/238	Sep 4	$1.98	$0.52	37%	3.81	$198.02	$236.98
192/195	235/238	Sep 4	$1.76	$0.74	43%	2.38	$193.24	$236.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 4	$0.08	$4.92	8%	61.50
$230.00	$235.00	$240.00	Oct 2	$0.08	$4.92	5%	61.50
$200.00	$202.50	$205.00	Aug 28	$0.06	$2.44	8%	40.67
$222.50	$225.00	$227.50	Aug 28	$0.06	$2.44	8%	40.67
$240.00	$245.00	$250.00	Sep 18	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 18	$0.09	$4.91	7%	54.56
$215.00	$220.00	$225.00	Oct 2	$0.05	$4.95	6%	99.00
$230.00	$235.00	$240.00	Sep 25	$0.07	$4.93	6%	70.43
$222.50	$225.00	$227.50	Aug 28	$0.05	$2.45	8%	49.00
$235.00	$240.00	$245.00	Sep 18	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$257.50	1:2	Aug 28	-$0.29	$2.21
$252.50	$255.00	1:2	Aug 28	-$0.38	$2.12
$250.00	$252.50	1:2	Aug 28	-$0.46	$2.04
$247.50	$250.00	1:2	Aug 28	-$0.58	$1.92
$245.00	$247.50	1:2	Aug 28	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Aug 28	-$0.08	$2.42
$177.50	$175.00	1:2	Aug 28	-$0.19	$2.31
$182.50	$180.00	1:2	Aug 28	-$0.30	$2.20
$185.00	$182.50	1:2	Aug 28	-$0.37	$2.13
$187.50	$185.00	1:2	Aug 28	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.43%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Oct 2	$15.95	0.44	9.5%	7.43%	16.92%	--	21
$240.00	Oct 2	$14.45	0.41	11.8%	6.73%	18.55%	--	50
$245.00	Oct 2	$13.15	0.38	14.2%	6.13%	20.28%	--	17
$250.00	Oct 2	$11.90	0.36	16.5%	5.54%	22.02%	--	57
$230.00	Oct 2	$17.50	0.46	7.2%	8.15%	15.31%	--	23
$225.00	Oct 2	$19.25	0.49	4.8%	8.97%	13.80%	12	24
$220.00	Oct 2	$20.80	0.52	2.5%	9.69%	12.19%	1	20
$215.00	Oct 2	$23.15	0.55	0.2%	10.79%	10.96%	23	31
$240.00	Sep 25	$13.30	0.39	11.8%	6.20%	18.02%	52	689
$230.00	Sep 25	$15.40	0.44	7.2%	7.18%	14.34%	2	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,903

Total Puts 3,987

Put/Call Ratio 0.45

Net Difference 4,916

Prior's Put/Call Breakdown

Total Calls 5,610

Total Puts 4,277

Put/Call Ratio 0.76

Net Difference 1,333

Prior 7-Day Put/Call Summary

Total Calls 366,141

Total Puts 301,923

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card