BE - Options Database

BLOOM ENERGY CORP A

$213.48 +4.64%

(8/25 09:35) ◀

Tuesday, August 25, 2026 (9:40am)

▶ (8/25 09:45)

◀ 8/25 09:40 ▶

Option Volume

Detail

ℹ

Current (08/25 9:40am) 21,163

Calls: 13,656 (65%)

Puts: 7,507 (35%)

Prior (08/12) 15,030

Calls: 8,192 (55%)

Puts: 6,838 (45%)

Current vs Prior +40.81%

Calls: +66.70% (Calls)

Puts: +9.78% (Puts)

Prior 7-Day Total 793,501

Calls: 446,455 (56%)

Puts: 347,046 (44%)

Prior 7-Day Average 113,357

Calls: 63,779 (56%)

Puts: 49,578 (44%)

Current vs Prior 7-Day Avg -81.33%

Calls: -78.59%

Puts: -84.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 9:40am) $28.00M

Calls: $24.65M (88%)

Puts: $3.35M (12%)

Prior (08/12) $15.49M

Calls: $12.31M (79%)

Puts: $3.18M (21%)

Current vs Prior +80.71%

Calls: +100.26%

Puts: +5.16%

Prior 7-Day Total $1.03B

Calls: $593.80M (58%)

Puts: $434.81M (42%)

Prior 7-Day Average $146.94M

Calls: $84.83M (58%)

Puts: $62.12M (42%)

Current vs Prior 7-Day Avg -80.95%

Calls: -70.95%

Puts: -94.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 9:40am) 0.55

Prior (08/12) 0.83

Current vs Prior -34.14%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -30.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 9:40am) 896,382

Calls: 438,976 (49%)

Puts: 457,406 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior -18.75%

Prior 7-Day Total 7,389,783

Calls: 3,492,294 (47%)

Puts: 3,897,489 (53%)

Prior 7-Day Average 1,055,683

Calls: 498,899 (47%)

Puts: 556,784 (53%)

Current vs Prior 7-Day Avg -15.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.43% | 14.01%19.32% | 29.51%

Prior 9.00% | 14.25%19.35% | 29.18%

Current vs Prior -6.36% | -1.67%-0.15% | +1.15%

Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%

Current vs 7-Day Avg -38.93% | -30.89%-13.31% | -17.54%

Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%

Current vs 7-Day Eod -6.36% | -1.67%+1265.74% | +38.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 16.18%

Calls: 1.71% | 13.65%

Puts: 2.17% | 18.71%

Prior 1.58% | 13.48%

Calls: 2.01% | 17.20%

Puts: 1.15% | 9.76%

Current vs Prior +22.78% | +20.03%

Prior 7-Day Avg 8.99% | 10.10%

Calls: 8.98% | 9.13%

Puts: 8.99% | 11.08%

Current vs 7-Day Avg -78.41% | +60.18%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($24.65M) vs puts ($3.35M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 4.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	34.50	34.75	$34.63	0.7%	67	0.75	17
$212.50	Sep 18	20.55	20.70	$20.63	0.7%	31	0.55	33
$185.00	Sep 18	36.20	36.50	$36.35	0.8%	23	0.77	366
$190.00	Sep 18	32.85	33.15	$33.00	0.9%	16	0.73	319
$182.50	Sep 18	37.95	38.30	$38.13	0.9%	14	0.79	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	40.75	41.00	$40.88	0.6%	10	0.67	39
$250.00	Sep 18	44.65	44.95	$44.80	0.7%	12	0.70	1.7K
$240.00	Sep 18	37.00	37.25	$37.13	0.7%	1	0.64	1.3K
$235.00	Sep 18	33.35	33.60	$33.48	0.7%	5	0.61	23
$230.00	Sep 18	29.85	30.10	$29.98	0.8%	63	0.57	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	0.44	0.46	$0.45	4.4%	30	0.05	237
$252.50	Aug 28	0.53	0.55	$0.54	3.7%	39	0.06	114
$250.00	Aug 28	0.65	0.67	$0.66	3.0%	143	0.07	1.9K
$247.50	Aug 28	0.80	0.81	$0.81	1.2%	18	0.08	379
$245.00	Aug 28	0.95	0.99	$0.97	4.1%	163	0.10	745

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	0.55	0.59	$0.57	7.0%	122	0.06	485
$185.00	Aug 28	0.71	0.77	$0.74	8.1%	89	0.07	2.0K
$187.50	Aug 28	0.92	0.99	$0.96	7.3%	28	0.09	243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	36.50	39.30	$37.90	7.4%	--	0.97	67
$180.00	Aug 28	32.45	34.45	$33.45	6.0%	29	0.95	302
$182.50	Aug 28	29.95	32.50	$31.23	8.2%	--	0.94	15
$185.00	Aug 28	27.90	29.90	$28.90	6.9%	2	0.93	121
$187.50	Aug 28	25.45	27.45	$26.45	7.6%	2	0.91	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	40.95	44.15	$42.55	7.5%	--	0.93	73
$252.50	Aug 28	38.70	41.70	$40.20	7.5%	4	0.92	20
$250.00	Aug 28	36.75	39.35	$38.05	6.8%	--	0.91	41
$247.50	Aug 28	33.65	36.95	$35.30	9.3%	--	0.91	10
$245.00	Aug 28	31.35	33.85	$32.60	7.7%	8	0.89	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 12.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	4.00	4.10	$4.05	2.5%	895	0.31	2.7K
$215.00	Aug 28	7.55	7.65	$7.60	1.3%	878	0.49	5.0K
$230.00	Aug 28	2.87	2.96	$2.92	3.1%	801	0.24	1.9K
$210.00	Aug 28	10.00	10.15	$10.07	1.5%	670	0.58	1.7K
$250.00	Sep 18	8.70	9.00	$8.85	3.4%	630	0.30	22.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	1.18	1.27	$1.23	7.3%	1.3K	0.11	4.2K
$180.00	Sep 4	2.14	2.75	$2.45	24.9%	208	0.13	2.1K
$182.50	Aug 28	0.55	0.59	$0.57	7.0%	122	0.06	485
$200.00	Aug 28	3.05	3.15	$3.10	3.2%	109	0.24	2.3K
$215.00	Aug 28	9.10	9.30	$9.20	2.2%	104	0.51	617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 13.8%, max 20.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 28	Oct 2	103.6%	86.3%	20.0%	136	1.6K
$210.00	Aug 28	Oct 2	103.2%	86.8%	18.8%	670	1.7K
$205.00	Aug 28	Oct 2	102.9%	87.2%	18.0%	179	838
$195.00	Aug 28	Sep 25	104.3%	89.3%	16.7%	15	620
$197.50	Aug 28	Sep 18	103.7%	89.5%	15.9%	83	284

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 28	Oct 2	104.3%	86.5%	20.5%	58	1.4K
$200.00	Aug 28	Oct 2	103.6%	86.3%	20.0%	109	2.4K
$210.00	Aug 28	Oct 2	103.2%	86.8%	18.8%	73	2.5K
$205.00	Aug 28	Oct 2	102.9%	87.2%	18.0%	72	2.3K
$197.50	Aug 28	Sep 18	103.7%	89.5%	15.9%	21	705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.72, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Oct 2	$8.70	$6.30	$8.70	74%	0.72	$193.70
$215.00	$220.00	Oct 2	$1.05	$3.95	$1.05	54%	3.76	$216.05
$200.00	$202.50	Sep 11	$0.52	$1.98	$0.52	66%	3.81	$200.52
$225.00	$230.00	Sep 25	$1.33	$3.67	$1.33	47%	2.76	$226.33
$250.00	$255.00	Oct 2	$0.75	$4.25	$0.75	34%	5.67	$250.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Sep 4	$1.12	$1.38	$1.12	64%	1.23	$228.88
$210.00	$207.50	Sep 4	$0.60	$1.90	$0.60	43%	3.17	$209.40
$195.00	$192.50	Sep 4	$0.20	$2.30	$0.20	26%	11.50	$194.80
$225.00	$220.00	Sep 4	$2.50	$2.50	$2.50	60%	1.00	$222.50
$217.50	$215.00	Sep 4	$0.97	$1.53	$0.97	51%	1.58	$216.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.59, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Sep 11	$1.78	$1.78	$0.72	48%	2.47	$216.78
$237.50	$240.00	Sep 4	$1.07	$1.07	$1.43	70%	0.75	$238.57
$222.50	$225.00	Sep 11	$1.47	$1.47	$1.03	54%	1.43	$223.97
$242.50	$245.00	Sep 4	$0.87	$0.87	$1.63	74%	0.53	$243.37
$247.50	$250.00	Sep 4	$0.65	$0.65	$1.85	77%	0.35	$248.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Sep 25	$1.85	$1.85	$3.15	78%	0.59	$178.15
$205.00	$200.00	Oct 2	$2.67	$2.67	$2.33	61%	1.15	$202.33
$200.00	$195.00	Sep 25	$2.40	$2.40	$2.60	65%	0.92	$197.60
$190.00	$185.00	Oct 2	$2.10	$2.10	$2.90	71%	0.72	$187.90
$212.50	$210.00	Sep 4	$1.85	$1.85	$0.65	54%	2.85	$210.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.74, cheapest $8.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$5.88	103.2%	94.6%
$225.00	Aug 28	Sep 4	$5.15	105.0%	97.3%
$215.00	Aug 28	Sep 4	$5.48	104.2%	97.3%
$222.50	Aug 28	Sep 4	$5.45	104.7%	98.9%
$205.00	Aug 28	Sep 4	$4.83	102.9%	97.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 11	$8.95	104.7%	95.3%
$210.00	Aug 28	Sep 4	$5.12	103.2%	94.6%
$225.00	Aug 28	Sep 4	$5.33	105.0%	97.3%
$215.00	Aug 28	Sep 4	$6.03	104.2%	97.3%
$205.00	Aug 28	Sep 4	$5.22	102.9%	97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.80% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$8.77	$7.88	$16.65	$195.85	$229.15	7.80%
$210.00	Aug 28	$10.07	$6.68	$16.75	$193.25	$226.75	7.85%
$215.00	Aug 28	$7.60	$9.20	$16.80	$198.20	$231.80	7.87%
$207.50	Aug 28	$11.50	$5.58	$17.08	$190.42	$224.58	8.00%
$217.50	Aug 28	$6.58	$10.65	$17.23	$200.27	$234.73	8.07%
$205.00	Aug 28	$13.05	$4.63	$17.68	$187.32	$222.68	8.28%
$220.00	Aug 28	$5.63	$12.20	$17.83	$202.17	$237.83	8.35%
$202.50	Aug 28	$14.75	$3.83	$18.58	$183.92	$221.08	8.70%
$222.50	Aug 28	$4.80	$13.90	$18.70	$203.80	$241.20	8.76%
$200.00	Aug 28	$16.52	$3.10	$19.62	$180.38	$219.62	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.69% of stock, avg 13.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Aug 28	$4.05	$3.83	$7.88	$194.62	$232.88
$225.00	$205.00	Aug 28	$4.05	$4.63	$8.68	$196.32	$233.68
$222.50	$202.50	Aug 28	$4.80	$3.83	$8.63	$193.87	$231.13
$222.50	$205.00	Aug 28	$4.80	$4.63	$9.43	$195.57	$231.93
$225.00	$207.50	Aug 28	$4.05	$5.58	$9.63	$197.87	$234.63
$222.50	$207.50	Aug 28	$4.80	$5.58	$10.38	$197.12	$232.88
$220.00	$202.50	Aug 28	$5.63	$3.83	$9.46	$193.04	$229.46
$220.00	$205.00	Aug 28	$5.63	$4.63	$10.26	$194.74	$230.26
$220.00	$207.50	Aug 28	$5.63	$5.58	$11.21	$196.29	$231.21
$225.00	$210.00	Aug 28	$4.05	$6.68	$10.73	$199.27	$235.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 3.72, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	238/240	Sep 4	$1.97	$0.53	46%	3.72	$190.53	$239.47
188/190	238/240	Sep 4	$1.87	$0.63	49%	2.97	$188.13	$239.37
182/185	238/240	Sep 4	$1.68	$0.82	53%	2.05	$183.32	$239.18
195/198	238/240	Sep 4	$1.97	$0.53	41%	3.72	$195.53	$239.47
178/180	238/240	Sep 4	$1.54	$0.96	57%	1.60	$178.46	$239.04
172/175	238/240	Sep 4	$1.37	$1.13	60%	1.21	$173.63	$238.87
185/190	250/255	Sep 11	$2.90	$2.10	49%	1.38	$187.10	$252.90
175/178	238/240	Sep 4	$1.37	$1.13	59%	1.21	$176.13	$238.87
180/185	250/255	Sep 11	$2.63	$2.37	54%	1.11	$182.37	$252.63
180/182	238/240	Sep 4	$1.41	$1.09	55%	1.29	$181.09	$238.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Aug 28	$0.07	$2.43	9%	34.71
$195.00	$197.50	$200.00	Aug 28	$0.05	$2.45	7%	49.00
$230.00	$235.00	$240.00	Sep 18	$0.13	$4.87	7%	37.46
$200.00	$202.50	$205.00	Aug 28	$0.07	$2.43	8%	34.71
$220.00	$222.50	$225.00	Aug 28	$0.08	$2.42	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Sep 18	$0.10	$4.90	6%	49.00
$220.00	$222.50	$225.00	Aug 28	$0.05	$2.45	8%	49.00
$185.00	$190.00	$195.00	Oct 2	$0.12	$4.88	7%	40.67
$200.00	$202.50	$205.00	Aug 28	$0.07	$2.43	8%	34.71
$207.50	$210.00	$212.50	Aug 28	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Aug 28	-$0.36	$2.14
$250.00	$252.50	1:2	Aug 28	-$0.42	$2.08
$247.50	$250.00	1:2	Aug 28	-$0.51	$1.99
$245.00	$247.50	1:2	Aug 28	-$0.65	$1.85
$242.50	$245.00	1:2	Aug 28	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Aug 28	-$0.23	$2.27
$182.50	$180.00	1:2	Aug 28	-$0.31	$2.19
$180.00	$177.50	1:2	Aug 28	-$0.30	$2.20
$175.00	$172.50	1:2	Aug 28	-$0.30	$2.20
$185.00	$182.50	1:2	Aug 28	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.00%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Oct 2	$21.35	0.51	3.0%	10.00%	13.06%	4	20
$240.00	Oct 2	$14.05	0.40	12.4%	6.58%	19.00%	--	50
$235.00	Oct 2	$15.45	0.42	10.1%	7.24%	17.32%	1	21
$245.00	Oct 2	$12.70	0.37	14.8%	5.95%	20.71%	--	17
$230.00	Oct 2	$16.85	0.45	7.7%	7.89%	15.63%	1	23
$255.00	Oct 2	$10.45	0.33	19.4%	4.90%	24.34%	6	5
$225.00	Oct 2	$18.45	0.48	5.4%	8.64%	14.04%	22	24
$250.00	Oct 2	$11.50	0.34	17.1%	5.39%	22.49%	--	57
$215.00	Oct 2	$22.15	0.54	0.7%	10.38%	11.09%	25	31
$230.00	Sep 25	$15.10	0.44	7.7%	7.07%	14.81%	4	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,656

Total Puts 7,507

Put/Call Ratio 0.55

Net Difference 6,149

Prior's Put/Call Breakdown

Total Calls 8,192

Total Puts 6,838

Put/Call Ratio 0.83

Net Difference 1,354

Prior 7-Day Put/Call Summary

Total Calls 446,455

Total Puts 347,046

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card