BE - Options Database

BLOOM ENERGY CORP A

$212.27 +4.04%

(8/25 09:40) ◀

Tuesday, August 25, 2026 (9:45am)

▶ (8/25 09:50)

◀ 8/25 09:45 ▶

Option Volume

Detail

ℹ

Current (08/25 9:45am) 30,293

Calls: 20,744 (68%)

Puts: 9,549 (32%)

Prior (08/12) 20,016

Calls: 10,958 (55%)

Puts: 9,058 (45%)

Current vs Prior +51.34%

Calls: +89.30% (Calls)

Puts: +5.42% (Puts)

Prior 7-Day Total 793,501

Calls: 446,455 (56%)

Puts: 347,046 (44%)

Prior 7-Day Average 113,357

Calls: 63,779 (56%)

Puts: 49,578 (44%)

Current vs Prior 7-Day Avg -73.28%

Calls: -67.48%

Puts: -80.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 9:45am) $38.31M

Calls: $33.74M (88%)

Puts: $4.57M (12%)

Prior (08/12) $23.79M

Calls: $20.04M (84%)

Puts: $3.75M (16%)

Current vs Prior +61.01%

Calls: +68.33%

Puts: +21.93%

Prior 7-Day Total $1.03B

Calls: $593.80M (58%)

Puts: $434.81M (42%)

Prior 7-Day Average $146.94M

Calls: $84.83M (58%)

Puts: $62.12M (42%)

Current vs Prior 7-Day Avg -73.93%

Calls: -60.23%

Puts: -92.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 9:45am) 0.46

Prior (08/12) 0.83

Current vs Prior -44.31%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -42.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 9:45am) 896,382

Calls: 438,976 (49%)

Puts: 457,406 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior -18.75%

Prior 7-Day Total 7,389,783

Calls: 3,492,294 (47%)

Puts: 3,897,489 (53%)

Prior 7-Day Average 1,055,683

Calls: 498,899 (47%)

Puts: 556,784 (53%)

Current vs Prior 7-Day Avg -15.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.24% | 14.09%19.28% | 29.46%

Prior 9.00% | 14.25%19.35% | 29.18%

Current vs Prior -8.37% | -1.13%-0.35% | +0.96%

Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%

Current vs 7-Day Avg -40.24% | -30.51%-13.48% | -17.70%

Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%

Current vs 7-Day Eod -8.37% | -1.13%+1262.97% | +37.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.87% | 9.72%

Calls: 2.68% | 9.00%

Puts: 3.06% | 10.45%

Prior 1.58% | 13.48%

Calls: 2.01% | 17.20%

Puts: 1.15% | 9.76%

Current vs Prior +81.65% | -27.89%

Prior 7-Day Avg 8.99% | 10.10%

Calls: 8.98% | 9.13%

Puts: 8.99% | 11.08%

Current vs 7-Day Avg -68.07% | -3.78%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($33.74M) vs puts ($4.57M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (20,744 calls vs 9,549 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 18	37.15	37.40	$37.28	0.7%	19	0.78	18
$185.00	Sep 18	35.40	35.65	$35.53	0.7%	30	0.77	366
$187.50	Sep 18	33.75	34.00	$33.88	0.7%	67	0.75	17
$190.00	Sep 18	32.10	32.35	$32.23	0.8%	23	0.73	319
$192.50	Sep 18	30.55	30.80	$30.68	0.8%	20	0.71	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	45.55	45.85	$45.70	0.7%	18	0.70	1.7K
$245.00	Sep 18	41.60	41.90	$41.75	0.7%	13	0.67	39
$235.00	Sep 18	34.10	34.35	$34.23	0.7%	12	0.61	23
$240.00	Sep 18	37.75	38.05	$37.90	0.8%	12	0.64	1.3K
$175.00	Sep 18	4.95	5.00	$4.97	1.0%	30	0.17	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.53)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Aug 28	0.52	0.53	$0.53	1.9%	44	0.06	114
$250.00	Aug 28	0.63	0.65	$0.64	3.1%	188	0.07	1.9K
$247.50	Aug 28	0.75	0.78	$0.77	3.9%	38	0.08	379
$245.00	Aug 28	0.90	0.95	$0.93	5.4%	272	0.10	745

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	0.53	0.56	$0.55	5.5%	159	0.06	485
$185.00	Aug 28	0.70	0.73	$0.72	4.2%	209	0.07	2.0K
$187.50	Aug 28	0.92	0.95	$0.94	3.2%	60	0.09	243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	41.00	43.95	$42.48	6.9%	--	0.98	60
$175.00	Aug 28	36.05	38.80	$37.42	7.3%	--	0.97	67
$180.00	Aug 28	31.20	34.00	$32.60	8.6%	29	0.95	302
$182.50	Aug 28	29.40	31.55	$30.48	7.1%	--	0.94	15
$185.00	Aug 28	26.55	29.70	$28.13	11.2%	2	0.93	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Aug 28	39.50	42.20	$40.85	6.6%	4	0.92	20
$250.00	Aug 28	37.10	39.80	$38.45	7.0%	--	0.92	41
$247.50	Aug 28	34.85	37.40	$36.13	7.1%	--	0.91	10
$245.00	Aug 28	32.75	34.50	$33.63	5.2%	8	0.90	1.1K
$242.50	Aug 28	30.15	32.95	$31.55	8.9%	2	0.88	11

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 20.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	22.60	24.20	$23.40	6.8%	1.6K	0.89	3.0K
$230.00	Aug 28	2.62	2.73	$2.68	4.1%	1.4K	0.23	1.9K
$250.00	Sep 18	8.60	8.70	$8.65	1.2%	1.3K	0.30	22.5K
$215.00	Aug 28	6.90	7.10	$7.00	2.9%	1.2K	0.47	5.0K
$225.00	Aug 28	3.65	3.75	$3.70	2.7%	1.0K	0.30	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	1.10	1.24	$1.17	12.0%	1.5K	0.11	4.2K
$170.00	Sep 18	3.90	4.00	$3.95	2.5%	1.1K	0.14	4.9K
$207.50	Aug 28	5.70	5.95	$5.83	4.3%	412	0.38	232
$200.00	Aug 28	3.05	3.20	$3.13	4.8%	264	0.24	2.3K
$170.00	Aug 28	0.14	0.20	$0.17	35.3%	255	0.02	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 11.9%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 28	Oct 2	107.5%	91.2%	17.8%	141	763
$210.00	Aug 28	Oct 2	100.9%	86.0%	17.3%	716	1.7K
$195.00	Aug 28	Oct 2	100.0%	85.7%	16.8%	62	607
$230.00	Aug 28	Oct 2	105.7%	92.5%	14.3%	1.4K	1.9K
$205.00	Aug 28	Oct 2	100.6%	88.4%	13.8%	217	838

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 28	Oct 2	107.5%	91.3%	17.7%	6	154
$210.00	Aug 28	Oct 2	100.9%	86.0%	17.3%	249	2.5K
$195.00	Aug 28	Oct 2	100.0%	85.7%	16.8%	80	1.4K
$230.00	Aug 28	Oct 2	105.7%	92.5%	14.3%	16	583
$205.00	Aug 28	Oct 2	100.6%	88.4%	13.8%	143	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 8.09, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 2	$0.55	$4.45	$0.55	42%	8.09	$235.55
$230.00	$235.00	Sep 11	$0.76	$4.24	$0.76	38%	5.58	$230.76
$230.00	$235.00	Sep 25	$1.03	$3.97	$1.03	43%	3.85	$231.03
$185.00	$190.00	Oct 2	$2.57	$2.43	$2.57	73%	0.95	$187.57
$200.00	$205.00	Oct 2	$2.15	$2.85	$2.15	63%	1.33	$202.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Sep 11	$0.55	$1.95	$0.55	37%	3.55	$201.95
$190.00	$187.50	Sep 4	$0.17	$2.33	$0.17	21%	13.71	$189.83
$217.50	$215.00	Sep 4	$1.04	$1.46	$1.04	52%	1.40	$216.46
$197.50	$195.00	Sep 4	$0.48	$2.02	$0.48	30%	4.21	$197.02
$200.00	$197.50	Sep 4	$0.60	$1.90	$0.60	32%	3.17	$199.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.20, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Sep 11	$1.69	$1.69	$3.31	71%	0.51	$246.69
$235.00	$240.00	Sep 11	$1.99	$1.99	$3.01	64%	0.66	$236.99
$222.50	$225.00	Sep 4	$1.35	$1.35	$1.15	57%	1.17	$223.85
$247.50	$250.00	Sep 4	$0.82	$0.82	$1.68	78%	0.49	$248.32
$242.50	$245.00	Sep 4	$0.88	$0.88	$1.62	74%	0.54	$243.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Sep 25	$2.73	$2.73	$2.27	64%	1.20	$197.27
$200.00	$195.00	Oct 2	$2.75	$2.75	$2.25	64%	1.22	$197.25
$200.00	$197.50	Sep 11	$1.75	$1.75	$0.75	65%	2.33	$198.25
$190.00	$185.00	Sep 25	$2.17	$2.17	$2.83	71%	0.77	$187.83
$175.00	$170.00	Oct 2	$1.72	$1.72	$3.28	80%	0.52	$173.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.04, cheapest $8.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 28	Sep 4	$5.30	104.1%	98.4%
$205.00	Aug 28	Sep 4	$5.55	100.6%	97.2%
$210.00	Aug 28	Sep 4	$6.23	100.9%	98.2%
$222.50	Aug 28	Sep 4	$6.00	103.9%	101.3%
$220.00	Aug 28	Sep 4	$6.03	103.3%	101.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 11	$8.78	103.9%	97.1%
$225.00	Aug 28	Sep 4	$5.20	104.1%	98.4%
$205.00	Aug 28	Sep 4	$5.22	100.6%	97.2%
$210.00	Aug 28	Sep 4	$5.80	100.9%	98.2%
$220.00	Aug 28	Sep 4	$5.99	103.3%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.65% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$8.05	$8.18	$16.23	$196.27	$228.73	7.65%
$210.00	Aug 28	$9.32	$6.93	$16.25	$193.75	$226.25	7.66%
$207.50	Aug 28	$10.65	$5.83	$16.48	$191.02	$223.98	7.76%
$215.00	Aug 28	$7.00	$9.57	$16.57	$198.43	$231.57	7.81%
$205.00	Aug 28	$12.15	$4.83	$16.98	$188.02	$221.98	8.00%
$217.50	Aug 28	$6.05	$11.13	$17.18	$200.32	$234.68	8.09%
$202.50	Aug 28	$13.78	$3.95	$17.73	$184.77	$220.23	8.35%
$220.00	Aug 28	$5.15	$12.78	$17.93	$202.07	$237.93	8.45%
$200.00	Aug 28	$15.52	$3.13	$18.65	$181.35	$218.65	8.79%
$222.50	Aug 28	$4.35	$14.50	$18.85	$203.65	$241.35	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.60% of stock, avg 13.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Aug 28	$3.70	$3.95	$7.65	$194.85	$232.65
$222.50	$202.50	Aug 28	$4.35	$3.95	$8.30	$194.20	$230.80
$225.00	$205.00	Aug 28	$3.70	$4.83	$8.53	$196.47	$233.53
$222.50	$205.00	Aug 28	$4.35	$4.83	$9.18	$195.82	$231.68
$220.00	$202.50	Aug 28	$5.15	$3.95	$9.10	$193.40	$229.10
$225.00	$207.50	Aug 28	$3.70	$5.83	$9.53	$197.97	$234.53
$220.00	$205.00	Aug 28	$5.15	$4.83	$9.98	$195.02	$229.98
$222.50	$207.50	Aug 28	$4.35	$5.83	$10.18	$197.32	$232.68
$220.00	$207.50	Aug 28	$5.15	$5.83	$10.98	$196.52	$230.98
$217.50	$202.50	Aug 28	$6.05	$3.95	$10.00	$192.50	$227.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.59, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	245/250	Sep 11	$3.07	$1.93	50%	1.59	$181.93	$248.07
185/190	245/250	Sep 11	$3.13	$1.87	45%	1.67	$186.87	$248.13
192/195	235/238	Sep 4	$1.85	$0.65	41%	2.85	$193.15	$236.85
190/192	235/238	Sep 4	$1.63	$0.87	44%	1.87	$190.87	$236.63
198/200	245/250	Sep 11	$3.44	$1.56	36%	2.21	$196.56	$248.44
192/195	232/235	Sep 4	$1.67	$0.83	39%	2.01	$193.33	$234.17
175/178	245/250	Sep 11	$2.39	$2.61	55%	0.92	$175.11	$247.39
170/175	245/250	Sep 11	$2.28	$2.72	57%	0.84	$172.72	$247.28
185/188	235/238	Sep 4	$1.31	$1.19	49%	1.10	$186.19	$236.31
190/192	232/235	Sep 4	$1.45	$1.05	43%	1.38	$191.05	$233.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.08	$4.92	7%	61.50
$185.00	$190.00	$195.00	Sep 25	$0.10	$4.90	7%	49.00
$215.00	$217.50	$220.00	Aug 28	$0.05	$2.45	9%	49.00
$207.50	$210.00	$212.50	Aug 28	$0.06	$2.44	10%	40.67
$205.00	$210.00	$215.00	Sep 25	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 11	$0.06	$4.94	8%	82.33
$225.00	$230.00	$235.00	Sep 25	$0.06	$4.94	6%	82.33
$200.00	$202.50	$205.00	Aug 28	$0.06	$2.44	9%	40.67
$230.00	$235.00	$240.00	Sep 18	$0.12	$4.88	6%	40.67
$240.00	$245.00	$250.00	Sep 18	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$252.50	1:2	Aug 28	-$0.42	$2.08
$247.50	$250.00	1:2	Aug 28	-$0.51	$1.99
$245.00	$247.50	1:2	Aug 28	-$0.61	$1.89
$242.50	$245.00	1:2	Aug 28	-$0.75	$1.75
$240.00	$242.50	1:2	Aug 28	-$0.88	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Aug 28	-$0.07	$2.43
$177.50	$175.00	1:2	Aug 28	-$0.15	$2.35
$180.00	$177.50	1:2	Aug 28	-$0.30	$2.20
$175.00	$172.50	1:2	Aug 28	-$0.28	$2.22
$182.50	$180.00	1:2	Aug 28	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.67%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 2	$14.15	0.40	13.1%	6.67%	19.73%	--	50
$230.00	Oct 2	$16.85	0.45	8.3%	7.94%	16.29%	1	23
$245.00	Oct 2	$12.70	0.37	15.4%	5.98%	21.40%	--	17
$250.00	Oct 2	$11.50	0.35	17.8%	5.42%	23.19%	1	57
$225.00	Oct 2	$18.55	0.48	6.0%	8.74%	14.74%	25	24
$235.00	Oct 2	$14.95	0.42	10.7%	7.04%	17.75%	1	21
$220.00	Oct 2	$20.30	0.51	3.6%	9.56%	13.20%	5	20
$215.00	Oct 2	$22.20	0.54	1.3%	10.46%	11.74%	35	31
$240.00	Sep 25	$13.00	0.38	13.1%	6.12%	19.19%	114	689
$235.00	Sep 25	$13.15	0.41	10.7%	6.19%	16.90%	1	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,744

Total Puts 9,549

Put/Call Ratio 0.46

Net Difference 11,195

Prior's Put/Call Breakdown

Total Calls 10,958

Total Puts 9,058

Put/Call Ratio 0.83

Net Difference 1,900

Prior 7-Day Put/Call Summary

Total Calls 446,455

Total Puts 347,046

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card