BE - Options Database

BLOOM ENERGY CORP A

$213.27 +4.53%

(8/25 09:45) ◀

Tuesday, August 25, 2026 (9:50am)

▶ (8/25 09:55)

◀ 8/25 09:50 ▶

Option Volume

Detail

ℹ

Current (08/25 9:50am) 33,301

Calls: 22,809 (68%)

Puts: 10,492 (32%)

Prior (08/12) 23,435

Calls: 12,712 (54%)

Puts: 10,723 (46%)

Current vs Prior +42.10%

Calls: +79.43% (Calls)

Puts: -2.15% (Puts)

Prior 7-Day Total 793,501

Calls: 446,455 (56%)

Puts: 347,046 (44%)

Prior 7-Day Average 113,357

Calls: 63,779 (56%)

Puts: 49,578 (44%)

Current vs Prior 7-Day Avg -70.62%

Calls: -64.24%

Puts: -78.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 9:50am) $42.62M

Calls: $37.38M (88%)

Puts: $5.23M (12%)

Prior (08/12) $28.97M

Calls: $24.33M (84%)

Puts: $4.64M (16%)

Current vs Prior +47.09%

Calls: +53.65%

Puts: +12.71%

Prior 7-Day Total $1.03B

Calls: $593.80M (58%)

Puts: $434.81M (42%)

Prior 7-Day Average $146.94M

Calls: $84.83M (58%)

Puts: $62.12M (42%)

Current vs Prior 7-Day Avg -71.00%

Calls: -55.93%

Puts: -91.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 9:50am) 0.46

Prior (08/12) 0.84

Current vs Prior -45.47%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -42.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 9:50am) 896,382

Calls: 438,976 (49%)

Puts: 457,406 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior -18.75%

Prior 7-Day Total 7,389,783

Calls: 3,492,294 (47%)

Puts: 3,897,489 (53%)

Prior 7-Day Average 1,055,683

Calls: 498,899 (47%)

Puts: 556,784 (53%)

Current vs Prior 7-Day Avg -15.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.45% | 14.28%19.50% | 29.43%

Prior 9.00% | 14.25%19.35% | 29.18%

Current vs Prior -6.04% | +0.25%+0.75% | +0.86%

Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%

Current vs 7-Day Avg -38.72% | -29.54%-12.52% | -17.79%

Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%

Current vs 7-Day Eod -6.04% | +0.25%+1278.13% | +37.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 12.14%

Calls: 3.43% | 14.77%

Puts: 2.69% | 9.52%

Prior 1.58% | 13.48%

Calls: 2.01% | 17.20%

Puts: 1.15% | 9.76%

Current vs Prior +93.67% | -9.94%

Prior 7-Day Avg 8.99% | 10.10%

Calls: 8.98% | 9.13%

Puts: 8.99% | 11.08%

Current vs 7-Day Avg -65.95% | +20.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($37.38M) vs puts ($5.23M). Extreme bullish P/C ratio of 0.46 - heavy call buying (22,809 calls vs 10,492 puts). P/C ratio dropping 45% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	29.75	30.05	$29.90	1.0%	14	0.69	332
$197.50	Sep 18	28.30	28.60	$28.45	1.1%	34	0.67	32
$190.00	Sep 18	32.85	33.20	$33.03	1.1%	24	0.73	319
$217.50	Sep 18	18.55	18.75	$18.65	1.1%	54	0.51	39
$185.00	Sep 18	36.10	36.50	$36.30	1.1%	31	0.77	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	41.10	41.35	$41.23	0.6%	15	0.67	39
$230.00	Sep 18	30.15	30.40	$30.28	0.8%	88	0.58	1.8K
$235.00	Sep 18	33.60	33.90	$33.75	0.9%	14	0.61	23
$217.50	Sep 18	22.15	22.35	$22.25	0.9%	12	0.49	9
$195.00	Sep 18	11.00	11.10	$11.05	0.9%	28	0.31	653

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.56)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	0.49	0.53	$0.51	7.8%	41	0.05	237
$252.50	Aug 28	0.60	0.63	$0.62	4.8%	48	0.06	114
$250.00	Aug 28	0.72	0.75	$0.74	4.1%	227	0.07	1.9K
$247.50	Aug 28	0.87	0.91	$0.89	4.5%	52	0.09	379

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	0.55	0.58	$0.56	5.4%	177	0.06	485
$185.00	Aug 28	0.72	0.74	$0.73	2.7%	222	0.07	2.0K
$187.50	Aug 28	0.92	0.96	$0.94	4.3%	70	0.09	243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	37.05	40.40	$38.72	8.7%	--	0.97	67
$180.00	Aug 28	32.65	35.50	$34.08	8.4%	29	0.95	302
$182.50	Aug 28	30.30	33.00	$31.65	8.5%	--	0.94	15
$185.00	Aug 28	27.50	30.90	$29.20	11.6%	2	0.93	121
$187.50	Aug 28	25.80	28.50	$27.15	9.9%	3	0.91	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	40.50	43.70	$42.10	7.6%	2	0.94	73
$252.50	Aug 28	38.05	41.30	$39.67	8.2%	4	0.93	20
$250.00	Aug 28	35.65	38.90	$37.28	8.7%	--	0.92	41
$247.50	Aug 28	33.30	36.65	$34.97	9.6%	1	0.91	10
$245.00	Aug 28	31.00	34.15	$32.58	9.7%	18	0.90	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 20.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	23.50	25.20	$24.35	7.0%	1.6K	0.89	3.0K
$230.00	Aug 28	2.92	3.00	$2.96	2.7%	1.5K	0.24	1.9K
$215.00	Aug 28	7.50	7.75	$7.63	3.3%	1.4K	0.48	5.0K
$250.00	Sep 18	8.95	9.15	$9.05	2.2%	1.3K	0.30	22.5K
$225.00	Aug 28	4.05	4.20	$4.13	3.6%	1.1K	0.31	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	1.18	1.23	$1.21	4.1%	1.5K	0.12	4.2K
$207.50	Aug 28	5.50	5.75	$5.63	4.4%	436	0.38	232
$200.00	Aug 28	2.98	3.15	$3.07	5.5%	329	0.24	2.3K
$210.00	Aug 28	6.60	6.85	$6.73	3.7%	273	0.42	2.5K
$180.00	Aug 28	0.40	0.55	$0.48	31.3%	224	0.05	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 13.6%, max 18.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 28	Oct 2	104.0%	88.1%	18.0%	65	607
$200.00	Aug 28	Oct 2	103.3%	87.6%	17.9%	170	1.6K
$235.00	Aug 28	Oct 2	107.8%	91.6%	17.7%	160	763
$205.00	Aug 28	Oct 2	103.6%	89.5%	15.8%	242	838
$225.00	Aug 28	Oct 2	106.7%	92.5%	15.3%	1.1K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 28	Oct 2	104.6%	88.1%	18.7%	110	1.4K
$200.00	Aug 28	Oct 2	103.3%	87.6%	17.9%	329	2.4K
$235.00	Aug 28	Oct 2	107.9%	91.6%	17.8%	6	154
$210.00	Aug 28	Oct 2	104.0%	89.7%	15.9%	273	2.5K
$205.00	Aug 28	Oct 2	103.6%	89.5%	15.8%	159	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.69, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Sep 4	$2.95	$2.05	$2.95	84%	0.69	$187.95
$235.00	$240.00	Oct 2	$1.00	$4.00	$1.00	43%	4.00	$236.00
$200.00	$205.00	Sep 25	$2.23	$2.77	$2.23	66%	1.24	$202.23
$225.00	$230.00	Sep 25	$1.42	$3.58	$1.42	48%	2.52	$226.42
$210.00	$215.00	Sep 25	$2.00	$3.00	$2.00	59%	1.50	$212.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Sep 4	$2.62	$2.38	$2.62	60%	0.91	$222.38
$225.00	$220.00	Sep 25	$2.30	$2.70	$2.30	53%	1.17	$222.70
$195.00	$192.50	Sep 11	$0.60	$1.90	$0.60	29%	3.17	$194.40
$230.00	$227.50	Sep 4	$1.50	$1.00	$1.50	64%	0.67	$228.50
$192.50	$190.00	Sep 11	$0.60	$1.90	$0.60	27%	3.17	$191.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Sep 4	$1.30	$1.30	$1.20	61%	1.08	$228.80
$217.50	$220.00	Sep 4	$1.42	$1.42	$1.08	51%	1.31	$218.92
$242.50	$245.00	Sep 4	$0.70	$0.70	$1.80	74%	0.39	$243.20
$250.00	$252.50	Sep 4	$0.58	$0.58	$1.92	79%	0.30	$250.58
$222.50	$225.00	Sep 4	$1.13	$1.13	$1.37	56%	0.82	$223.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 2	$2.90	$2.90	$2.10	61%	1.38	$202.10
$200.00	$195.00	Sep 25	$2.47	$2.47	$2.53	65%	0.98	$197.53
$190.00	$185.00	Oct 2	$2.15	$2.15	$2.85	71%	0.75	$187.85
$180.00	$175.00	Sep 25	$1.73	$1.73	$3.27	78%	0.53	$178.27
$202.50	$200.00	Sep 11	$1.53	$1.53	$0.97	64%	1.58	$200.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.92, cheapest $8.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 28	Sep 4	$5.37	106.7%	98.1%
$220.00	Aug 28	Sep 4	$5.88	105.6%	98.0%
$205.00	Aug 28	Sep 4	$5.55	103.6%	96.8%
$222.50	Aug 28	Sep 4	$5.75	105.9%	101.4%
$207.50	Aug 28	Sep 4	$5.82	104.0%	99.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 11	$8.40	105.6%	94.9%
$225.00	Aug 28	Sep 4	$4.92	106.3%	98.6%
$205.00	Aug 28	Sep 4	$5.05	103.6%	96.8%
$220.00	Aug 28	Sep 4	$5.78	105.2%	100.1%
$207.50	Aug 28	Sep 4	$5.62	104.0%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.82% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$8.75	$7.93	$16.68	$195.82	$229.18	7.82%
$210.00	Aug 28	$10.02	$6.73	$16.75	$193.25	$226.75	7.85%
$215.00	Aug 28	$7.63	$9.28	$16.91	$198.09	$231.91	7.93%
$207.50	Aug 28	$11.45	$5.63	$17.08	$190.42	$224.58	8.01%
$217.50	Aug 28	$6.58	$10.73	$17.31	$200.19	$234.81	8.12%
$205.00	Aug 28	$13.00	$4.65	$17.65	$187.35	$222.65	8.28%
$220.00	Aug 28	$5.65	$12.35	$18.00	$202.00	$238.00	8.44%
$202.50	Aug 28	$14.60	$3.80	$18.40	$184.10	$220.90	8.63%
$222.50	Aug 28	$4.88	$14.03	$18.91	$203.59	$241.41	8.87%
$200.00	Aug 28	$16.40	$3.07	$19.47	$180.53	$219.47	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.72% of stock, avg 13.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Aug 28	$4.13	$3.80	$7.93	$194.57	$232.93
$225.00	$205.00	Aug 28	$4.13	$4.65	$8.78	$196.22	$233.78
$222.50	$202.50	Aug 28	$4.88	$3.80	$8.68	$193.82	$231.18
$222.50	$205.00	Aug 28	$4.88	$4.65	$9.53	$195.47	$232.03
$225.00	$207.50	Aug 28	$4.13	$5.63	$9.76	$197.74	$234.76
$220.00	$202.50	Aug 28	$5.65	$3.80	$9.45	$193.05	$229.45
$222.50	$207.50	Aug 28	$4.88	$5.63	$10.51	$196.99	$233.01
$220.00	$205.00	Aug 28	$5.65	$4.65	$10.30	$194.70	$230.30
$220.00	$207.50	Aug 28	$5.65	$5.63	$11.28	$196.22	$231.28
$217.50	$202.50	Aug 28	$6.58	$3.80	$10.38	$192.12	$227.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.69, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	235/238	Sep 4	$1.57	$0.93	47%	1.69	$188.43	$236.57
188/190	232/235	Sep 4	$1.63	$0.87	44%	1.87	$188.37	$234.13
175/178	235/238	Sep 4	$1.20	$1.30	57%	0.92	$176.30	$236.20
175/178	232/235	Sep 4	$1.26	$1.24	54%	1.02	$176.24	$233.76
180/182	235/238	Sep 4	$1.27	$1.23	53%	1.03	$181.23	$236.27
180/182	232/235	Sep 4	$1.33	$1.17	51%	1.14	$181.17	$233.83
188/190	238/240	Sep 4	$1.35	$1.15	49%	1.17	$188.65	$238.85
195/198	235/238	Sep 4	$1.59	$0.91	40%	1.75	$195.91	$236.59
195/198	232/235	Sep 4	$1.65	$0.85	37%	1.94	$195.85	$234.15
180/185	240/245	Sep 11	$2.73	$2.27	46%	1.20	$182.27	$242.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 2	$0.09	$4.91	6%	54.56
$212.50	$215.00	$217.50	Aug 28	$0.07	$2.43	9%	34.71
$230.00	$235.00	$240.00	Sep 18	$0.12	$4.88	6%	40.67
$215.00	$220.00	$225.00	Sep 25	$0.15	$4.85	7%	32.33
$180.00	$185.00	$190.00	Oct 2	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$217.50	$220.00	$222.50	Aug 28	$0.06	$2.44	9%	40.67
$225.00	$230.00	$235.00	Sep 18	$0.14	$4.86	7%	34.71
$192.50	$195.00	$197.50	Aug 28	$0.05	$2.45	6%	49.00
$240.00	$245.00	$250.00	Sep 18	$0.11	$4.89	6%	44.45
$222.50	$225.00	$227.50	Aug 28	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.20, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Aug 28	-$0.40	$2.10
$250.00	$252.50	1:2	Aug 28	-$0.50	$2.00
$247.50	$250.00	1:2	Aug 28	-$0.59	$1.91
$245.00	$247.50	1:2	Aug 28	-$0.72	$1.78
$242.50	$245.00	1:2	Aug 28	-$0.86	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Aug 28	-$0.20	$2.30
$177.50	$175.00	1:2	Aug 28	-$0.18	$2.32
$175.00	$172.50	1:2	Aug 28	-$0.28	$2.22
$185.00	$182.50	1:2	Aug 28	-$0.39	$2.11
$182.50	$180.00	1:2	Aug 28	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.08%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 2	$15.10	0.41	12.5%	7.08%	19.61%	10	50
$230.00	Oct 2	$17.80	0.47	7.8%	8.35%	16.19%	1	23
$250.00	Oct 2	$12.25	0.36	17.2%	5.74%	22.97%	1	57
$255.00	Oct 2	$11.25	0.34	19.6%	5.28%	24.84%	6	5
$225.00	Oct 2	$19.35	0.49	5.5%	9.07%	14.57%	25	24
$245.00	Oct 2	$13.00	0.38	14.9%	6.10%	20.97%	--	17
$235.00	Oct 2	$15.65	0.43	10.2%	7.34%	17.53%	1	21
$220.00	Oct 2	$21.15	0.52	3.2%	9.92%	13.07%	6	20
$215.00	Oct 2	$23.10	0.56	0.8%	10.83%	11.64%	35	31
$240.00	Sep 25	$13.00	0.39	12.5%	6.10%	18.63%	121	689

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,809

Total Puts 10,492

Put/Call Ratio 0.46

Net Difference 12,317

Prior's Put/Call Breakdown

Total Calls 12,712

Total Puts 10,723

Put/Call Ratio 0.84

Net Difference 1,989

Prior 7-Day Put/Call Summary

Total Calls 446,455

Total Puts 347,046

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card