BE - Options Database

BLOOM ENERGY CORP A

$212.60 +4.21%

(8/25 09:50) ◀

Tuesday, August 25, 2026 (9:55am)

▶ (8/25 10:01)

◀ 8/25 09:55 ▶

Option Volume

Detail

ℹ

Current (08/25 9:55am) 35,432

Calls: 24,051 (68%)

Puts: 11,381 (32%)

Prior (08/12) 31,916

Calls: 17,704 (55%)

Puts: 14,212 (45%)

Current vs Prior +11.02%

Calls: +35.85% (Calls)

Puts: -19.92% (Puts)

Prior 7-Day Total 793,501

Calls: 446,455 (56%)

Puts: 347,046 (44%)

Prior 7-Day Average 113,357

Calls: 63,779 (56%)

Puts: 49,578 (44%)

Current vs Prior 7-Day Avg -68.74%

Calls: -62.29%

Puts: -77.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 9:55am) $44.00M

Calls: $38.19M (87%)

Puts: $5.81M (13%)

Prior (08/12) $31.56M

Calls: $25.69M (81%)

Puts: $5.87M (19%)

Current vs Prior +39.41%

Calls: +48.66%

Puts: -1.04%

Prior 7-Day Total $1.03B

Calls: $593.80M (58%)

Puts: $434.81M (42%)

Prior 7-Day Average $146.94M

Calls: $84.83M (58%)

Puts: $62.12M (42%)

Current vs Prior 7-Day Avg -70.06%

Calls: -54.99%

Puts: -90.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 9:55am) 0.47

Prior (08/12) 0.80

Current vs Prior -41.05%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -40.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 9:55am) 896,382

Calls: 438,976 (49%)

Puts: 457,406 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior -18.75%

Prior 7-Day Total 7,389,783

Calls: 3,492,294 (47%)

Puts: 3,897,489 (53%)

Prior 7-Day Average 1,055,683

Calls: 498,899 (47%)

Puts: 556,784 (53%)

Current vs Prior 7-Day Avg -15.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.41% | 14.13%19.45% | 29.52%

Prior 9.00% | 14.25%19.35% | 29.18%

Current vs Prior -6.53% | -0.85%+0.51% | +1.17%

Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%

Current vs 7-Day Avg -39.04% | -30.32%-12.73% | -17.53%

Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%

Current vs 7-Day Eod -6.53% | -0.85%+1274.83% | +38.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.51% | 9.88%

Calls: 2.38% | 12.56%

Puts: 2.64% | 7.19%

Prior 1.58% | 13.48%

Calls: 2.01% | 17.20%

Puts: 1.15% | 9.76%

Current vs Prior +58.86% | -26.71%

Prior 7-Day Avg 8.99% | 10.10%

Calls: 8.98% | 9.13%

Puts: 8.99% | 11.08%

Current vs 7-Day Avg -72.07% | -2.19%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($38.19M) vs puts ($5.81M). Extreme bullish P/C ratio of 0.47 - heavy call buying (24,051 calls vs 11,381 puts). P/C ratio dropping 41% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	35.70	35.90	$35.80	0.6%	38	0.77	366
$195.00	Sep 18	29.25	29.45	$29.35	0.7%	15	0.69	332
$200.00	Sep 18	26.45	26.65	$26.55	0.8%	205	0.65	1.9K
$182.50	Sep 18	37.40	37.70	$37.55	0.8%	21	0.79	18
$217.50	Sep 18	18.15	18.30	$18.23	0.8%	60	0.51	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	11.15	11.20	$11.18	0.4%	29	0.31	653
$250.00	Sep 18	45.35	45.60	$45.48	0.5%	18	0.70	1.7K
$182.50	Sep 18	6.80	6.85	$6.82	0.7%	6	0.22	103
$235.00	Sep 18	33.90	34.15	$34.03	0.7%	14	0.61	23
$180.00	Sep 18	6.10	6.15	$6.13	0.8%	135	0.20	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Aug 28	0.56	0.59	$0.57	5.3%	48	0.06	114
$255.00	Aug 28	0.47	0.49	$0.48	4.2%	41	0.05	237
$250.00	Aug 28	0.67	0.70	$0.69	4.3%	236	0.07	1.9K
$247.50	Aug 28	0.81	0.84	$0.83	3.6%	56	0.09	379
$245.00	Aug 28	0.98	1.00	$0.99	2.0%	294	0.10	745

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	0.55	0.56	$0.56	1.8%	179	0.06	485
$185.00	Aug 28	0.71	0.74	$0.73	4.1%	224	0.07	2.0K
$187.50	Aug 28	0.93	0.96	$0.95	3.2%	76	0.09	243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	37.20	40.00	$38.60	7.3%	--	0.97	67
$180.00	Aug 28	31.75	35.20	$33.48	10.3%	29	0.96	302
$182.50	Aug 28	29.55	32.85	$31.20	10.6%	--	0.94	15
$185.00	Aug 28	27.65	29.80	$28.73	7.5%	2	0.93	121
$187.50	Aug 28	25.20	28.20	$26.70	11.2%	6	0.91	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	40.65	43.50	$42.08	6.8%	2	0.94	73
$252.50	Aug 28	38.25	41.05	$39.65	7.1%	4	0.94	20
$250.00	Aug 28	35.90	38.80	$37.35	7.8%	--	0.93	41
$247.50	Aug 28	33.50	36.45	$34.98	8.4%	1	0.92	10
$245.00	Aug 28	31.30	34.15	$32.73	8.7%	18	0.91	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 21.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	23.30	24.60	$23.95	5.4%	1.6K	0.89	3.0K
$230.00	Aug 28	2.75	2.85	$2.80	3.6%	1.6K	0.24	1.9K
$215.00	Aug 28	7.10	7.30	$7.20	2.8%	1.5K	0.48	5.0K
$250.00	Sep 18	8.65	8.75	$8.70	1.1%	1.3K	0.30	22.5K
$225.00	Aug 28	3.85	4.00	$3.93	3.8%	1.1K	0.31	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	1.18	1.23	$1.21	4.1%	1.6K	0.11	4.2K
$207.50	Aug 28	5.70	5.80	$5.75	1.7%	438	0.38	232
$200.00	Aug 28	3.05	3.20	$3.13	4.8%	346	0.24	2.3K
$210.00	Aug 28	6.70	7.00	$6.85	4.4%	291	0.42	2.5K
$180.00	Aug 28	0.38	0.47	$0.43	20.9%	237	0.05	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 12.9%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 28	Oct 2	102.9%	87.0%	18.4%	245	838
$235.00	Aug 28	Oct 2	107.4%	91.0%	18.0%	191	763
$200.00	Aug 28	Oct 2	102.9%	87.4%	17.7%	175	1.6K
$195.00	Aug 28	Oct 2	102.1%	87.3%	17.0%	65	607
$230.00	Aug 28	Oct 2	106.2%	92.0%	15.4%	1.6K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 28	Oct 2	102.9%	87.0%	18.4%	205	2.3K
$195.00	Aug 28	Oct 2	103.1%	87.3%	18.1%	112	1.4K
$235.00	Aug 28	Oct 2	107.3%	91.0%	17.9%	6	154
$200.00	Aug 28	Oct 2	102.5%	87.4%	17.3%	346	2.4K
$210.00	Aug 28	Oct 2	103.1%	89.2%	15.6%	291	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 4.00, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 2	$1.00	$4.00	$1.00	43%	4.00	$236.00
$220.00	$225.00	Oct 2	$1.49	$3.51	$1.49	52%	2.36	$221.49
$185.00	$190.00	Oct 2	$2.72	$2.28	$2.72	74%	0.84	$187.72
$195.00	$200.00	Oct 2	$2.42	$2.58	$2.42	68%	1.07	$197.42
$200.00	$205.00	Sep 25	$2.27	$2.73	$2.27	65%	1.20	$202.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Aug 28	$1.63	$0.87	$1.63	85%	0.53	$235.87
$225.00	$220.00	Sep 4	$2.51	$2.49	$2.51	60%	0.99	$222.49
$242.50	$240.00	Sep 4	$1.67	$0.83	$1.67	75%	0.50	$240.83
$202.50	$200.00	Sep 4	$0.67	$1.83	$0.67	34%	2.73	$201.83
$225.00	$222.50	Sep 11	$1.27	$1.23	$1.27	56%	0.97	$223.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.73, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Sep 4	$1.33	$1.33	$1.17	56%	1.14	$223.83
$217.50	$220.00	Sep 4	$1.35	$1.35	$1.15	51%	1.17	$218.85
$247.50	$250.00	Sep 4	$0.69	$0.69	$1.81	77%	0.38	$248.19
$227.50	$230.00	Sep 4	$1.05	$1.05	$1.45	61%	0.72	$228.55
$230.00	$235.00	Sep 11	$1.95	$1.95	$3.05	59%	0.64	$231.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 2	$3.17	$3.17	$1.83	58%	1.73	$206.83
$190.00	$185.00	Oct 2	$2.37	$2.37	$2.63	71%	0.90	$187.63
$200.00	$195.00	Sep 25	$2.28	$2.28	$2.72	65%	0.84	$197.72
$195.00	$190.00	Sep 25	$2.07	$2.07	$2.93	68%	0.71	$192.93
$180.00	$175.00	Sep 25	$1.55	$1.55	$3.45	78%	0.45	$178.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.88, cheapest $8.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 28	Sep 4	$5.37	104.5%	98.3%
$205.00	Aug 28	Sep 4	$5.75	102.9%	98.3%
$207.50	Aug 28	Sep 4	$5.97	103.3%	99.0%
$220.00	Aug 28	Sep 4	$5.87	103.0%	98.8%
$215.00	Aug 28	Sep 4	$6.10	103.4%	99.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 11	$8.03	103.7%	94.3%
$225.00	Aug 28	Sep 4	$4.60	104.5%	98.3%
$205.00	Aug 28	Sep 4	$5.30	102.9%	98.3%
$220.00	Aug 28	Sep 4	$5.64	103.0%	98.6%
$207.50	Aug 28	Sep 4	$5.50	103.3%	99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.72% of stock, avg 16.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 28	$9.57	$6.85	$16.42	$193.58	$226.42	7.72%
$212.50	Aug 28	$8.40	$8.10	$16.50	$196.00	$229.00	7.76%
$215.00	Aug 28	$7.20	$9.48	$16.68	$198.32	$231.68	7.85%
$207.50	Aug 28	$10.98	$5.75	$16.73	$190.77	$224.23	7.87%
$205.00	Aug 28	$12.50	$4.72	$17.22	$187.78	$222.22	8.10%
$217.50	Aug 28	$6.23	$10.98	$17.21	$200.29	$234.71	8.10%
$202.50	Aug 28	$14.02	$3.85	$17.87	$184.63	$220.37	8.41%
$220.00	Aug 28	$5.38	$12.63	$18.01	$201.99	$238.01	8.47%
$200.00	Aug 28	$15.88	$3.13	$19.01	$180.99	$219.01	8.94%
$222.50	Aug 28	$4.63	$14.40	$19.03	$203.47	$241.53	8.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.66% of stock, avg 13.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Aug 28	$3.93	$3.85	$7.78	$194.72	$232.78
$225.00	$205.00	Aug 28	$3.93	$4.72	$8.65	$196.35	$233.65
$222.50	$202.50	Aug 28	$4.63	$3.85	$8.48	$194.02	$230.98
$222.50	$205.00	Aug 28	$4.63	$4.72	$9.35	$195.65	$231.85
$220.00	$202.50	Aug 28	$5.38	$3.85	$9.23	$193.27	$229.23
$225.00	$207.50	Aug 28	$3.93	$5.75	$9.68	$197.82	$234.68
$222.50	$207.50	Aug 28	$4.63	$5.75	$10.38	$197.12	$232.88
$220.00	$205.00	Aug 28	$5.38	$4.72	$10.10	$194.90	$230.10
$220.00	$207.50	Aug 28	$5.38	$5.75	$11.13	$196.37	$231.13
$217.50	$202.50	Aug 28	$6.23	$3.85	$10.08	$192.42	$227.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.05, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	238/240	Sep 4	$1.28	$1.22	53%	1.05	$183.72	$238.78
190/192	238/240	Sep 4	$1.40	$1.10	46%	1.27	$191.10	$238.90
192/195	238/240	Sep 4	$1.45	$1.05	44%	1.38	$193.55	$238.95
180/185	240/245	Sep 11	$2.69	$2.31	46%	1.16	$182.31	$242.69
180/185	245/250	Sep 11	$2.50	$2.50	50%	1.00	$182.50	$247.50
175/178	238/240	Sep 4	$1.03	$1.47	59%	0.70	$176.47	$238.53
182/185	232/235	Sep 4	$1.23	$1.27	49%	0.97	$183.77	$233.73
188/190	238/240	Sep 4	$1.22	$1.28	49%	0.95	$188.78	$238.72
190/195	250/255	Sep 25	$3.19	$1.81	35%	1.76	$191.81	$253.19
202/205	238/240	Aug 28	$1.15	$1.35	52%	0.85	$203.85	$238.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.12	$4.88	7%	40.67
$220.00	$222.50	$225.00	Aug 28	$0.05	$2.45	8%	49.00
$190.00	$195.00	$200.00	Sep 25	$0.13	$4.87	7%	37.46
$240.00	$245.00	$250.00	Sep 18	$0.10	$4.90	6%	49.00
$235.00	$240.00	$245.00	Sep 18	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 2	$0.05	$4.95	7%	99.00
$230.00	$235.00	$240.00	Sep 11	$0.10	$4.90	8%	49.00
$215.00	$220.00	$225.00	Sep 25	$0.08	$4.92	7%	61.50
$205.00	$207.50	$210.00	Aug 28	$0.07	$2.43	9%	34.71
$225.00	$227.50	$230.00	Aug 28	$0.06	$2.44	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Aug 28	-$0.39	$2.11
$250.00	$252.50	1:2	Aug 28	-$0.45	$2.05
$247.50	$250.00	1:2	Aug 28	-$0.55	$1.95
$245.00	$247.50	1:2	Aug 28	-$0.67	$1.83
$242.50	$245.00	1:2	Aug 28	-$0.79	$1.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Aug 28	-$0.15	$2.35
$175.00	$172.50	1:2	Aug 28	-$0.15	$2.35
$180.00	$177.50	1:2	Aug 28	-$0.27	$2.23
$182.50	$180.00	1:2	Aug 28	-$0.30	$2.20
$185.00	$182.50	1:2	Aug 28	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.96%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 2	$14.80	0.41	12.9%	6.96%	19.85%	10	50
$250.00	Oct 2	$12.25	0.36	17.6%	5.76%	23.35%	1	57
$225.00	Oct 2	$19.55	0.49	5.8%	9.20%	15.03%	25	24
$230.00	Oct 2	$17.60	0.46	8.2%	8.28%	16.46%	6	23
$245.00	Oct 2	$13.00	0.38	15.2%	6.11%	21.35%	--	17
$235.00	Oct 2	$15.65	0.43	10.5%	7.36%	17.90%	1	21
$255.00	Oct 2	$11.25	0.33	19.9%	5.29%	25.24%	6	5
$220.00	Oct 2	$21.15	0.52	3.5%	9.95%	13.43%	6	20
$215.00	Oct 2	$23.10	0.55	1.1%	10.87%	11.99%	37	31
$240.00	Sep 25	$13.00	0.39	12.9%	6.11%	19.00%	127	689

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,051

Total Puts 11,381

Put/Call Ratio 0.47

Net Difference 12,670

Prior's Put/Call Breakdown

Total Calls 17,704

Total Puts 14,212

Put/Call Ratio 0.80

Net Difference 3,492

Prior 7-Day Put/Call Summary

Total Calls 446,455

Total Puts 347,046

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card