Tour v526
BE
BLOOM ENERGY CORP A
$213.14 +4.47%
8/25 10:01

Option Volume

Detail
Current (08/25 10:00am) 38,226
Calls: 25,835 (68%)
Puts: 12,391 (32%)
Prior (08/12) 31,916
Calls: 17,704 (55%)
Puts: 14,212 (45%)
Current vs Prior +19.77%
Calls: +45.93% (Calls)
Puts: -12.81% (Puts)
Prior 7-Day Total 793,501
Calls: 446,455 (56%)
Puts: 347,046 (44%)
Prior 7-Day Average 113,357
Calls: 63,779 (56%)
Puts: 49,578 (44%)
Current vs Prior 7-Day Avg -66.28%
Calls: -59.49%
Puts: -75.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 10:00am) $48.27M
Calls: $41.64M (86%)
Puts: $6.64M (14%)
Prior (08/12) $31.56M
Calls: $25.69M (81%)
Puts: $5.87M (19%)
Current vs Prior +52.96%
Calls: +62.10%
Puts: +12.99%
Prior 7-Day Total $1.03B
Calls: $593.80M (58%)
Puts: $434.81M (42%)
Prior 7-Day Average $146.94M
Calls: $84.83M (58%)
Puts: $62.12M (42%)
Current vs Prior 7-Day Avg -67.15%
Calls: -50.92%
Puts: -89.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 10:00am) 0.48
Prior (08/12) 0.80
Current vs Prior -40.25%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -39.72%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 10:00am) 896,382
Calls: 438,976 (49%)
Puts: 457,406 (51%)
Prior (08/12) 1,103,250
Calls: 532,109 (48%)
Puts: 571,141 (52%)
Current vs Prior -18.75%
Prior 7-Day Total 7,389,783
Calls: 3,492,294 (47%)
Puts: 3,897,489 (53%)
Prior 7-Day Average 1,055,683
Calls: 498,899 (47%)
Puts: 556,784 (53%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.28% | 13.85%19.27% | 29.31%
Prior 9.00% | 14.25%19.35% | 29.18%
Current vs Prior -7.96% | -2.75%-0.40% | +0.47%
Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%
Current vs 7-Day Avg -39.98% | -31.65%-13.52% | -18.10%
Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%
Current vs 7-Day Eod -7.96% | -2.75%+1262.39% | +37.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.22% | 6.62%
Calls: 1.18% | 8.19%
Puts: 3.26% | 5.04%
Prior 1.58% | 13.48%
Calls: 2.01% | 17.20%
Puts: 1.15% | 9.76%
Current vs Prior +40.51% | -50.89%
Prior 7-Day Avg 8.99% | 10.10%
Calls: 8.98% | 9.13%
Puts: 8.99% | 11.08%
Current vs 7-Day Avg -75.30% | -34.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($41.64M) vs puts ($6.64M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (25,835 calls vs 12,391 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1829.4029.65$29.530.8%150.69332
$187.50Sep 1834.1534.45$34.300.9%910.7517
$182.50Sep 1837.6037.95$37.780.9%290.7918
$200.00Sep 1826.5026.75$26.630.9%2150.651.9K
$192.50Sep 1830.9531.25$31.101.0%230.7145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1844.8545.10$44.980.6%270.701.7K
$235.00Sep 1833.5533.75$33.650.6%150.6123
$245.00Sep 1840.9541.20$41.080.6%230.6739
$240.00Sep 1837.1537.40$37.280.7%140.641.3K
$230.00Sep 1830.0030.25$30.130.8%990.581.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 280.440.46$0.454.4%410.05237
$252.50Aug 280.530.55$0.543.7%520.06114
$250.00Aug 280.640.67$0.664.5%2600.071.9K
$247.50Aug 280.770.79$0.782.6%620.08379
$245.00Aug 280.930.96$0.953.2%3240.10745
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.430.46$0.456.7%2430.055.1K
$182.50Aug 280.560.57$0.561.8%1820.06485
$185.00Aug 280.720.74$0.732.7%2440.072.0K
$187.50Aug 280.940.96$0.952.1%770.09243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2836.9039.50$38.206.8%--0.9767
$180.00Aug 2831.6034.40$33.008.5%290.95302
$182.50Aug 2829.8532.50$31.188.5%--0.9415
$185.00Aug 2827.4030.15$28.789.6%20.93121
$187.50Aug 2825.1527.70$26.429.7%60.9163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2840.7044.35$42.538.6%20.9373
$252.50Aug 2838.6541.95$40.308.2%40.9320
$250.00Aug 2836.3039.55$37.928.6%--0.9241
$247.50Aug 2834.3537.20$35.788.0%10.9110
$245.00Aug 2831.5534.05$32.807.6%180.901.1K

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 23.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 282.762.85$2.813.2%1.7K0.241.9K
$190.00Aug 2823.1525.05$24.107.9%1.6K0.893.0K
$215.00Aug 287.257.45$7.352.7%1.6K0.495.0K
$250.00Sep 188.558.75$8.652.3%1.3K0.3022.5K
$225.00Aug 283.854.00$3.933.8%1.2K0.312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 281.201.24$1.223.3%1.7K0.114.2K
$200.00Aug 282.983.10$3.043.9%4740.242.3K
$207.50Aug 285.505.65$5.582.7%4430.37232
$210.00Aug 286.556.75$6.653.0%3350.422.5K
$205.00Aug 284.554.70$4.633.2%2750.322.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 12.6%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 2101.4%87.0%16.6%8631.7K
$195.00Aug 28Oct 2103.0%88.4%16.5%65607
$235.00Aug 28Oct 2106.7%92.1%15.9%240763
$200.00Aug 28Oct 2102.0%88.5%15.2%1841.6K
$205.00Aug 28Oct 2101.9%88.6%15.1%262838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2103.1%88.4%16.6%1231.4K
$210.00Aug 28Oct 2101.4%87.0%16.6%3352.5K
$235.00Aug 28Oct 2106.6%92.1%15.8%6154
$200.00Aug 28Oct 2102.0%88.5%15.2%4752.4K
$205.00Aug 28Oct 2101.9%88.6%15.1%2752.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 2.65, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 2$1.37$3.63$1.3751%2.65$221.37
$195.00$200.00Oct 2$2.28$2.72$2.2867%1.19$197.28
$205.00$210.00Oct 2$2.02$2.98$2.0261%1.48$207.02
$240.00$245.00Sep 25$0.92$4.08$0.9238%4.43$240.92
$245.00$250.00Oct 2$0.93$4.07$0.9337%4.38$245.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 4$0.75$1.75$0.7543%2.33$209.25
$215.00$212.50Sep 4$1.05$1.45$1.0549%1.38$213.95
$235.00$232.50Sep 4$1.60$0.90$1.6069%0.56$233.40
$175.00$172.50Sep 4$0.15$2.35$0.1510%15.67$174.85
$200.00$197.50Sep 11$0.77$1.73$0.7734%2.25$199.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.44, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$232.50Sep 4$0.97$0.97$1.5364%0.63$230.97
$237.50$240.00Sep 4$0.75$0.75$1.7571%0.43$238.25
$240.00$242.50Sep 4$0.63$0.63$1.8773%0.34$240.63
$250.00$252.50Sep 4$0.45$0.45$2.0580%0.22$250.45
$250.00$252.50Aug 28$0.12$0.12$2.3893%0.05$250.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$2.95$2.95$2.0564%1.44$197.05
$195.00$190.00Oct 2$2.33$2.33$2.6767%0.87$192.67
$210.00$205.00Sep 25$2.67$2.67$2.3357%1.15$207.33
$200.00$195.00Oct 2$2.30$2.30$2.7064%0.85$197.70
$207.50$205.00Sep 4$1.57$1.57$0.9360%1.69$205.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.90, cheapest $9.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$5.62104.2%99.4%
$205.00Aug 28Sep 4$5.10101.9%97.5%
$210.00Aug 28Sep 4$5.87101.4%97.0%
$225.00Aug 28Sep 4$5.64104.7%101.6%
$220.00Aug 28Sep 4$5.85103.7%101.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 11$9.00104.2%95.4%
$205.00Aug 28Sep 4$5.30101.9%97.5%
$210.00Aug 28Sep 4$5.60101.4%97.0%
$225.00Aug 28Sep 4$5.33104.7%101.6%
$220.00Aug 28Sep 4$5.75103.7%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.66% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$8.45$7.88$16.33$196.17$228.837.66%
$210.00Aug 28$9.78$6.65$16.43$193.57$226.437.71%
$215.00Aug 28$7.35$9.20$16.55$198.45$231.557.76%
$207.50Aug 28$11.18$5.58$16.76$190.74$224.267.86%
$217.50Aug 28$6.33$10.70$17.03$200.47$234.537.99%
$205.00Aug 28$12.70$4.63$17.33$187.67$222.338.13%
$220.00Aug 28$5.43$12.27$17.70$202.30$237.708.30%
$202.50Aug 28$14.35$3.75$18.10$184.40$220.608.49%
$222.50Aug 28$4.63$14.00$18.63$203.87$241.138.74%
$200.00Aug 28$16.15$3.04$19.19$180.81$219.199.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.60% of stock, avg 13.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Aug 28$3.93$3.75$7.68$194.82$232.68
$225.00$205.00Aug 28$3.93$4.63$8.56$196.44$233.56
$222.50$202.50Aug 28$4.63$3.75$8.38$194.12$230.88
$222.50$205.00Aug 28$4.63$4.63$9.26$195.74$231.76
$225.00$207.50Aug 28$3.93$5.58$9.51$197.99$234.51
$220.00$202.50Aug 28$5.43$3.75$9.18$193.32$229.18
$222.50$207.50Aug 28$4.63$5.58$10.21$197.29$232.71
$220.00$205.00Aug 28$5.43$4.63$10.06$194.94$230.06
$220.00$207.50Aug 28$5.43$5.58$11.01$196.49$231.01
$225.00$210.00Aug 28$3.93$6.65$10.58$199.42$235.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.50, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190238/240Sep 4$1.50$1.0049%1.50$188.50$239.00
190/192238/240Sep 4$1.55$0.9546%1.63$190.95$239.05
175/178238/240Sep 4$1.18$1.3259%0.89$176.32$238.68
185/188238/240Sep 4$1.30$1.2052%1.08$186.20$238.80
182/185238/240Sep 4$1.24$1.2654%0.98$183.76$238.74
180/182238/240Sep 4$1.18$1.3256%0.89$181.32$238.68
192/195238/240Sep 4$1.47$1.0344%1.43$193.53$238.97
185/190250/255Sep 25$3.09$1.9139%1.62$186.91$253.09
178/180238/240Sep 4$1.07$1.4358%0.75$178.93$238.57
195/198238/240Sep 4$1.43$1.0742%1.34$196.07$238.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 25$0.08$4.927%61.50
$240.00$245.00$250.00Sep 11$0.09$4.916%54.56
$207.50$210.00$212.50Aug 28$0.07$2.4310%34.71
$212.50$215.00$217.50Aug 28$0.08$2.4210%30.25
$197.50$200.00$202.50Aug 28$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 18$0.11$4.896%44.45
$202.50$205.00$207.50Aug 28$0.07$2.439%34.71
$215.00$217.50$220.00Aug 28$0.07$2.439%34.71
$180.00$185.00$190.00Oct 2$0.11$4.896%44.45
$240.00$245.00$250.00Sep 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.19, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 28-$0.36$2.14
$250.00$252.501:2Aug 28-$0.42$2.08
$247.50$250.001:2Aug 28-$0.54$1.96
$245.00$247.501:2Aug 28-$0.61$1.89
$242.50$245.001:2Aug 28-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 28-$0.19$2.31
$180.00$177.501:2Aug 28-$0.29$2.21
$175.00$172.501:2Aug 28-$0.28$2.22
$182.50$180.001:2Aug 28-$0.34$2.16
$185.00$182.501:2Aug 28-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.33%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 2$11.350.3319.6%5.33%24.96%65
$225.00Oct 2$19.450.485.6%9.13%14.69%2724
$240.00Oct 2$14.400.4012.6%6.76%19.36%1050
$235.00Oct 2$15.650.4310.3%7.34%17.60%121
$230.00Oct 2$17.200.467.9%8.07%15.98%623
$250.00Oct 2$12.050.3517.3%5.65%22.95%157
$245.00Oct 2$13.000.3714.9%6.10%21.05%--17
$215.00Oct 2$23.000.550.9%10.79%11.66%3731
$220.00Oct 2$20.450.513.2%9.59%12.81%620
$225.00Sep 25$17.500.475.6%8.21%13.77%3152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,835
Total Puts 12,391
Put/Call Ratio 0.48
Net Difference 13,444

Prior's Put/Call Breakdown

Total Calls 17,704
Total Puts 14,212
Put/Call Ratio 0.80
Net Difference 3,492

Prior 7-Day Put/Call Summary

Total Calls 446,455
Total Puts 347,046
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All