BE - Options Database

BLOOM ENERGY CORP A

$212.22 +4.02%

(8/25 10:01) ◀

Tuesday, August 25, 2026 (10:05am)

▶ (8/25 10:10)

◀ 8/25 10:05 ▶

Option Volume

Detail

ℹ

Current (08/25 10:05am) 39,831

Calls: 26,865 (67%)

Puts: 12,966 (33%)

Prior (08/12) 40,532

Calls: 19,814 (49%)

Puts: 20,718 (51%)

Current vs Prior -1.73%

Calls: +35.59% (Calls)

Puts: -37.42% (Puts)

Prior 7-Day Total 793,501

Calls: 446,455 (56%)

Puts: 347,046 (44%)

Prior 7-Day Average 113,357

Calls: 63,779 (56%)

Puts: 49,578 (44%)

Current vs Prior 7-Day Avg -64.86%

Calls: -57.88%

Puts: -73.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:05am) $49.74M

Calls: $42.50M (85%)

Puts: $7.24M (15%)

Prior (08/12) $41.33M

Calls: $29.30M (71%)

Puts: $12.03M (29%)

Current vs Prior +20.34%

Calls: +45.05%

Puts: -39.84%

Prior 7-Day Total $1.03B

Calls: $593.80M (58%)

Puts: $434.81M (42%)

Prior 7-Day Average $146.94M

Calls: $84.83M (58%)

Puts: $62.12M (42%)

Current vs Prior 7-Day Avg -66.15%

Calls: -49.90%

Puts: -88.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:05am) 0.48

Prior (08/12) 1.05

Current vs Prior -53.84%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -39.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:05am) 896,382

Calls: 438,976 (49%)

Puts: 457,406 (51%)

Prior (08/12) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Current vs Prior -18.75%

Prior 7-Day Total 7,389,783

Calls: 3,492,294 (47%)

Puts: 3,897,489 (53%)

Prior 7-Day Average 1,055,683

Calls: 498,899 (47%)

Puts: 556,784 (53%)

Current vs Prior 7-Day Avg -15.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.28% | 13.75%19.15% | 29.36%

Prior 9.00% | 14.25%19.35% | 29.18%

Current vs Prior -7.93% | -3.49%-1.01% | +0.61%

Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%

Current vs 7-Day Avg -39.96% | -32.17%-14.05% | -17.98%

Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%

Current vs 7-Day Eod -7.93% | -3.49%+1253.98% | +37.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.55% | 6.04%

Calls: 2.67% | 4.94%

Puts: 2.44% | 7.14%

Prior 1.58% | 13.48%

Calls: 2.01% | 17.20%

Puts: 1.15% | 9.76%

Current vs Prior +61.39% | -55.19%

Prior 7-Day Avg 8.99% | 10.10%

Calls: 8.98% | 9.13%

Puts: 8.99% | 11.08%

Current vs 7-Day Avg -71.63% | -40.21%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($42.50M) vs puts ($7.24M). Extreme bullish P/C ratio of 0.48 - heavy call buying (26,865 calls vs 12,966 puts). P/C ratio dropping 54% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 4.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 18	30.50	30.70	$30.60	0.7%	25	0.71	45
$190.00	Sep 18	32.05	32.30	$32.17	0.8%	37	0.73	319
$182.50	Sep 18	37.10	37.40	$37.25	0.8%	29	0.78	18
$185.00	Sep 18	35.30	35.60	$35.45	0.8%	38	0.77	366
$195.00	Sep 18	28.95	29.20	$29.08	0.9%	18	0.69	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	45.35	45.55	$45.45	0.4%	27	0.70	1.7K
$245.00	Sep 18	41.40	41.60	$41.50	0.5%	23	0.68	39
$210.00	Sep 18	18.10	18.20	$18.15	0.6%	116	0.43	2.3K
$220.00	Sep 18	23.85	24.00	$23.93	0.6%	14	0.51	1.6K
$240.00	Sep 18	37.60	37.85	$37.73	0.7%	14	0.65	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.52)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Aug 28	0.51	0.52	$0.52	1.9%	52	0.06	114
$250.00	Aug 28	0.61	0.63	$0.62	3.2%	352	0.07	1.9K
$247.50	Aug 28	0.74	0.76	$0.75	2.7%	63	0.08	379
$245.00	Aug 28	0.89	0.91	$0.90	2.2%	328	0.09	745

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.43	0.50	$0.47	14.9%	265	0.05	5.1K
$182.50	Aug 28	0.58	0.60	$0.59	3.4%	183	0.06	485
$185.00	Aug 28	0.75	0.78	$0.77	3.9%	244	0.08	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	40.80	44.40	$42.60	8.5%	--	0.98	60
$175.00	Aug 28	36.25	39.55	$37.90	8.7%	--	0.97	67
$180.00	Aug 28	31.20	34.80	$33.00	10.9%	29	0.95	302
$182.50	Aug 28	29.50	32.30	$30.90	9.1%	--	0.94	15
$170.00	Sep 4	42.65	45.70	$44.18	6.9%	--	0.93	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Aug 28	38.80	42.15	$40.47	8.3%	4	0.93	20
$250.00	Aug 28	36.35	39.75	$38.05	8.9%	--	0.92	41
$247.50	Aug 28	34.00	37.75	$35.88	10.5%	1	0.91	10
$245.00	Aug 28	31.65	34.55	$33.10	8.8%	18	0.90	1.1K
$242.50	Aug 28	29.20	32.15	$30.67	9.6%	2	0.89	11

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 26.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 28	2.61	2.69	$2.65	3.0%	1.8K	0.23	1.9K
$215.00	Aug 28	6.95	7.15	$7.05	2.8%	1.6K	0.47	5.0K
$190.00	Aug 28	22.75	24.30	$23.53	6.6%	1.6K	0.88	3.0K
$250.00	Sep 18	8.40	8.50	$8.45	1.2%	1.4K	0.29	22.5K
$225.00	Aug 28	3.70	3.80	$3.75	2.7%	1.2K	0.30	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	1.24	1.28	$1.26	3.2%	1.8K	0.12	4.2K
$170.00	Sep 18	3.75	3.85	$3.80	2.6%	1.1K	0.14	4.9K
$200.00	Aug 28	3.15	3.30	$3.22	4.7%	497	0.25	2.3K
$207.50	Aug 28	5.75	5.90	$5.83	2.6%	447	0.39	232
$210.00	Aug 28	6.90	7.10	$7.00	2.9%	350	0.43	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.0%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 28	Oct 2	103.2%	87.9%	17.4%	67	607
$200.00	Aug 28	Oct 2	102.1%	86.9%	17.4%	189	1.6K
$210.00	Aug 28	Oct 2	102.0%	87.7%	16.3%	878	1.7K
$197.50	Aug 28	Sep 18	102.7%	88.9%	15.5%	173	284
$212.50	Aug 28	Sep 18	103.0%	89.5%	15.1%	430	502

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 28	Oct 2	103.6%	87.9%	17.9%	126	1.4K
$200.00	Aug 28	Oct 2	102.1%	86.9%	17.4%	498	2.4K
$210.00	Aug 28	Oct 2	102.3%	87.7%	16.6%	350	2.5K
$197.50	Aug 28	Sep 18	103.3%	88.9%	16.2%	87	705
$235.00	Aug 28	Oct 2	107.0%	93.0%	15.0%	6	154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.89, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 2	$2.65	$2.35	$2.65	77%	0.89	$182.65
$200.00	$205.00	Sep 25	$2.09	$2.91	$2.09	65%	1.39	$202.09
$210.00	$215.00	Oct 2	$1.83	$3.17	$1.83	58%	1.73	$211.83
$200.00	$205.00	Oct 2	$2.23	$2.77	$2.23	65%	1.24	$202.23
$215.00	$220.00	Sep 25	$1.78	$3.22	$1.78	54%	1.81	$216.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Sep 4	$0.95	$1.55	$0.95	62%	1.63	$226.55
$242.50	$240.00	Sep 4	$1.48	$1.02	$1.48	75%	0.69	$241.02
$205.00	$202.50	Sep 4	$0.80	$1.70	$0.80	38%	2.12	$204.20
$225.00	$222.50	Sep 11	$1.35	$1.15	$1.35	57%	0.85	$223.65
$207.50	$205.00	Sep 11	$0.96	$1.54	$0.96	41%	1.60	$206.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.82, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Sep 4	$1.00	$1.00	$1.50	67%	0.67	$233.50
$217.50	$220.00	Sep 11	$1.43	$1.43	$1.07	50%	1.34	$218.93
$222.50	$225.00	Sep 4	$1.22	$1.22	$1.28	57%	0.95	$223.72
$247.50	$250.00	Sep 4	$0.60	$0.60	$1.90	78%	0.32	$248.10
$242.50	$245.00	Sep 4	$0.61	$0.61	$1.89	75%	0.32	$243.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 2	$3.23	$3.23	$1.77	61%	1.82	$201.77
$195.00	$190.00	Sep 25	$2.20	$2.20	$2.80	68%	0.79	$192.80
$195.00	$190.00	Oct 2	$2.22	$2.22	$2.78	67%	0.80	$192.78
$175.00	$170.00	Sep 25	$1.45	$1.45	$3.55	81%	0.41	$173.55
$205.00	$202.50	Sep 11	$1.52	$1.52	$0.98	61%	1.55	$203.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.93, cheapest $8.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 28	Sep 4	$6.02	101.4%	94.3%
$210.00	Aug 28	Sep 4	$5.80	102.0%	97.2%
$220.00	Aug 28	Sep 4	$5.77	104.2%	99.5%
$212.50	Aug 28	Sep 4	$6.08	103.0%	98.8%
$217.50	Aug 28	Sep 4	$5.97	103.9%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 11	$8.47	104.6%	96.2%
$205.00	Aug 28	Sep 4	$4.80	101.4%	93.5%
$207.50	Aug 28	Sep 4	$5.35	101.7%	96.3%
$220.00	Aug 28	Sep 4	$5.70	104.2%	99.5%
$210.00	Aug 28	Sep 4	$5.55	102.3%	97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.70% of stock, avg 16.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$8.15	$8.20	$16.35	$196.15	$228.85	7.70%
$210.00	Aug 28	$9.38	$7.00	$16.38	$193.62	$226.38	7.72%
$207.50	Aug 28	$10.78	$5.83	$16.61	$190.89	$224.11	7.83%
$215.00	Aug 28	$7.05	$9.60	$16.65	$198.35	$231.65	7.85%
$205.00	Aug 28	$12.28	$4.85	$17.13	$187.87	$222.13	8.07%
$217.50	Aug 28	$6.08	$11.13	$17.21	$200.29	$234.71	8.11%
$202.50	Aug 28	$13.93	$3.97	$17.90	$184.60	$220.40	8.43%
$220.00	Aug 28	$5.18	$12.75	$17.93	$202.07	$237.93	8.45%
$200.00	Aug 28	$15.65	$3.22	$18.87	$181.13	$218.87	8.89%
$222.50	Aug 28	$4.45	$14.48	$18.93	$203.57	$241.43	8.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.64% of stock, avg 13.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Aug 28	$3.75	$3.97	$7.72	$194.78	$232.72
$222.50	$202.50	Aug 28	$4.45	$3.97	$8.42	$194.08	$230.92
$225.00	$205.00	Aug 28	$3.75	$4.85	$8.60	$196.40	$233.60
$222.50	$205.00	Aug 28	$4.45	$4.85	$9.30	$195.70	$231.80
$220.00	$202.50	Aug 28	$5.18	$3.97	$9.15	$193.35	$229.15
$220.00	$205.00	Aug 28	$5.18	$4.85	$10.03	$194.97	$230.03
$225.00	$207.50	Aug 28	$3.75	$5.83	$9.58	$197.92	$234.58
$222.50	$207.50	Aug 28	$4.45	$5.83	$10.28	$197.22	$232.78
$220.00	$207.50	Aug 28	$5.18	$5.83	$11.01	$196.49	$231.01
$217.50	$202.50	Aug 28	$6.08	$3.97	$10.05	$192.45	$227.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 2.57, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	232/235	Sep 4	$1.80	$0.70	42%	2.57	$190.70	$234.30
182/185	232/235	Sep 4	$1.51	$0.99	49%	1.53	$183.49	$234.01
172/175	232/235	Sep 4	$1.32	$1.18	57%	1.12	$173.68	$233.82
175/178	232/235	Sep 4	$1.34	$1.16	55%	1.16	$176.16	$233.84
185/188	232/235	Sep 4	$1.53	$0.97	47%	1.58	$185.97	$234.03
180/182	232/235	Sep 4	$1.42	$1.08	52%	1.31	$181.08	$233.92
178/180	232/235	Sep 4	$1.37	$1.13	53%	1.21	$178.63	$233.87
192/195	232/235	Sep 4	$1.70	$0.80	40%	2.13	$193.30	$234.20
188/190	232/235	Sep 4	$1.57	$0.93	45%	1.69	$188.43	$234.07
170/172	232/235	Sep 4	$1.23	$1.27	58%	0.97	$171.27	$233.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 25	$0.07	$4.93	6%	70.43
$230.00	$235.00	$240.00	Sep 18	$0.09	$4.91	6%	54.56
$215.00	$217.50	$220.00	Aug 28	$0.07	$2.43	9%	34.71
$200.00	$202.50	$205.00	Aug 28	$0.07	$2.43	9%	34.71
$205.00	$207.50	$210.00	Aug 28	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 2	$0.05	$4.95	6%	99.00
$240.00	$245.00	$250.00	Sep 11	$0.09	$4.91	7%	54.56
$235.00	$240.00	$245.00	Sep 18	$0.07	$4.93	6%	70.43
$170.00	$175.00	$180.00	Sep 25	$0.10	$4.90	6%	49.00
$215.00	$217.50	$220.00	Aug 28	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$252.50	1:2	Aug 28	-$0.42	$2.08
$247.50	$250.00	1:2	Aug 28	-$0.49	$2.01
$245.00	$247.50	1:2	Aug 28	-$0.60	$1.90
$242.50	$245.00	1:2	Aug 28	-$0.71	$1.79
$240.00	$242.50	1:2	Aug 28	-$0.88	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Aug 28	-$0.06	$2.44
$177.50	$175.00	1:2	Aug 28	-$0.21	$2.29
$180.00	$177.50	1:2	Aug 28	-$0.23	$2.27
$175.00	$172.50	1:2	Aug 28	-$0.28	$2.22
$182.50	$180.00	1:2	Aug 28	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.79%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 2	$14.40	0.41	13.1%	6.79%	19.88%	10	50
$245.00	Oct 2	$13.00	0.38	15.4%	6.13%	21.57%	1	17
$235.00	Oct 2	$15.65	0.43	10.7%	7.37%	18.11%	1	21
$230.00	Oct 2	$17.20	0.46	8.4%	8.10%	16.48%	6	23
$250.00	Oct 2	$12.05	0.35	17.8%	5.68%	23.48%	1	57
$225.00	Oct 2	$18.95	0.49	6.0%	8.93%	14.95%	27	24
$220.00	Oct 2	$21.00	0.52	3.7%	9.90%	13.56%	6	20
$215.00	Oct 2	$23.00	0.55	1.3%	10.84%	12.15%	37	31
$235.00	Sep 25	$13.65	0.41	10.7%	6.43%	17.17%	7	101
$230.00	Sep 25	$15.10	0.44	8.4%	7.12%	15.49%	6	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,865

Total Puts 12,966

Put/Call Ratio 0.48

Net Difference 13,899

Prior's Put/Call Breakdown

Total Calls 19,814

Total Puts 20,718

Put/Call Ratio 1.05

Net Difference -904

Prior 7-Day Put/Call Summary

Total Calls 446,455

Total Puts 347,046

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card