Tour v526
BE
BLOOM ENERGY CORP A
$213.84 +4.81%
8/25 10:10

Option Volume

Detail
Current (08/25 10:10am) 41,739
Calls: 27,980 (67%)
Puts: 13,759 (33%)
Prior (08/12) 43,765
Calls: 21,865 (50%)
Puts: 21,900 (50%)
Current vs Prior -4.63%
Calls: +27.97% (Calls)
Puts: -37.17% (Puts)
Prior 7-Day Total 793,501
Calls: 446,455 (56%)
Puts: 347,046 (44%)
Prior 7-Day Average 113,357
Calls: 63,779 (56%)
Puts: 49,578 (44%)
Current vs Prior 7-Day Avg -63.18%
Calls: -56.13%
Puts: -72.25%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 10:10am) $53.10M
Calls: $45.47M (86%)
Puts: $7.63M (14%)
Prior (08/12) $46.43M
Calls: $31.53M (68%)
Puts: $14.90M (32%)
Current vs Prior +14.36%
Calls: +44.22%
Puts: -48.80%
Prior 7-Day Total $1.03B
Calls: $593.80M (58%)
Puts: $434.81M (42%)
Prior 7-Day Average $146.94M
Calls: $84.83M (58%)
Puts: $62.12M (42%)
Current vs Prior 7-Day Avg -63.86%
Calls: -46.40%
Puts: -87.72%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 10:10am) 0.49
Prior (08/12) 1.00
Current vs Prior -50.90%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -38.20%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 10:10am) 896,382
Calls: 438,976 (49%)
Puts: 457,406 (51%)
Prior (08/12) 1,103,250
Calls: 532,109 (48%)
Puts: 571,141 (52%)
Current vs Prior -18.75%
Prior 7-Day Total 7,389,783
Calls: 3,492,294 (47%)
Puts: 3,897,489 (53%)
Prior 7-Day Average 1,055,683
Calls: 498,899 (47%)
Puts: 556,784 (53%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.29% | 13.83%19.24% | 29.23%
Prior 9.00% | 14.25%19.35% | 29.18%
Current vs Prior -7.85% | -2.90%-0.55% | +0.19%
Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%
Current vs 7-Day Avg -39.90% | -31.76%-13.66% | -18.33%
Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%
Current vs 7-Day Eod -7.85% | -2.90%+1260.25% | +36.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.98% | 8.58%
Calls: 1.67% | 10.60%
Puts: 2.29% | 6.56%
Prior 1.58% | 13.48%
Calls: 2.01% | 17.20%
Puts: 1.15% | 9.76%
Current vs Prior +25.32% | -36.35%
Prior 7-Day Avg 8.99% | 10.10%
Calls: 8.98% | 9.13%
Puts: 8.99% | 11.08%
Current vs 7-Day Avg -77.97% | -15.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($45.47M) vs puts ($7.63M). Extreme bullish P/C ratio of 0.49 - heavy call buying (27,980 calls vs 13,759 puts). P/C ratio dropping 51% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 1838.3538.55$38.450.5%290.7918
$200.00Sep 1827.1527.30$27.230.6%2200.661.9K
$220.00Sep 1817.7017.80$17.750.6%1840.503.2K
$192.50Sep 1831.6031.80$31.700.6%330.7245
$195.00Sep 1830.0530.25$30.150.7%210.70332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1840.4540.60$40.530.4%260.6739
$235.00Sep 1833.0533.20$33.130.5%190.6023
$217.50Sep 1821.6521.75$21.700.5%150.489
$230.00Sep 1829.5529.70$29.630.5%1010.571.8K
$240.00Sep 1836.6536.85$36.750.5%140.641.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 280.490.50$0.502.0%520.05237
$252.50Aug 280.590.60$0.601.7%520.06114
$250.00Aug 280.710.72$0.721.4%3570.071.9K
$247.50Aug 280.850.87$0.862.3%650.09379
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 280.490.50$0.502.0%1840.05485
$185.00Aug 280.640.65$0.651.5%2660.072.0K
$187.50Aug 280.830.85$0.842.4%890.08243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2837.6540.45$39.057.2%--0.9767
$180.00Aug 2832.8535.45$34.157.6%290.96302
$182.50Aug 2830.5033.75$32.1310.1%--0.9515
$185.00Aug 2828.3531.15$29.759.4%20.94121
$187.50Aug 2826.1529.20$27.6711.0%60.9263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2839.8042.50$41.156.6%40.9273
$252.50Aug 2837.8040.65$39.227.3%40.9220
$250.00Aug 2835.5538.25$36.907.3%--0.9141
$247.50Aug 2832.6035.90$34.259.6%10.9010
$245.00Aug 2831.2533.70$32.487.5%180.891.1K

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 25.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 282.963.05$3.013.0%1.9K0.251.9K
$215.00Aug 287.707.85$7.781.9%1.8K0.505.0K
$190.00Aug 2824.4025.90$25.156.0%1.6K0.903.0K
$250.00Sep 188.909.05$8.981.7%1.4K0.3122.5K
$225.00Aug 284.154.25$4.202.4%1.2K0.322.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 281.071.11$1.093.7%1.8K0.104.2K
$200.00Aug 282.792.88$2.843.2%5200.232.3K
$207.50Aug 285.205.30$5.251.9%4500.36232
$205.00Aug 284.254.35$4.302.3%3920.312.2K
$210.00Aug 286.206.35$6.282.4%3580.402.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 13.4%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 28Oct 2106.6%90.5%17.8%304763
$200.00Aug 28Oct 2101.7%87.4%16.4%1931.6K
$205.00Aug 28Oct 2101.6%87.6%16.0%278838
$230.00Aug 28Oct 2105.1%90.6%16.0%1.9K1.9K
$225.00Aug 28Oct 2104.5%90.3%15.7%1.2K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 28Oct 2106.6%90.5%17.8%7154
$230.00Aug 28Oct 2105.6%90.6%16.6%29583
$200.00Aug 28Oct 2101.7%87.4%16.4%5212.4K
$205.00Aug 28Oct 2101.6%87.6%16.0%3922.3K
$225.00Aug 28Oct 2104.5%90.3%15.7%25184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.58, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Sep 4$0.97$1.53$0.9774%1.58$195.97
$245.00$250.00Sep 25$0.87$4.13$0.8736%4.75$245.87
$245.00$250.00Oct 2$1.00$4.00$1.0038%4.00$246.00
$220.00$225.00Sep 25$1.64$3.36$1.6451%2.05$221.64
$205.00$210.00Sep 25$2.20$2.80$2.2061%1.27$207.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 4$0.37$2.13$0.3742%5.76$209.63
$245.00$242.50Sep 4$1.55$0.95$1.5576%0.61$243.45
$222.50$220.00Sep 11$1.06$1.44$1.0654%1.36$221.44
$200.00$197.50Sep 11$0.66$1.84$0.6633%2.79$199.34
$195.00$192.50Sep 4$0.48$2.02$0.4826%4.21$194.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$237.50Sep 4$0.88$0.88$1.6268%0.54$235.88
$230.00$232.50Sep 4$0.97$0.97$1.5363%0.63$230.97
$250.00$252.50Sep 4$0.50$0.50$2.0080%0.25$250.50
$217.50$220.00Sep 11$1.25$1.25$1.2549%1.00$218.75
$220.00$222.50Sep 11$1.18$1.18$1.3251%0.89$221.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 2$3.00$3.00$2.0058%1.50$207.00
$205.00$200.00Oct 2$2.63$2.63$2.3762%1.11$202.37
$207.50$205.00Sep 4$1.63$1.63$0.8760%1.87$205.87
$205.00$200.00Sep 25$2.45$2.45$2.5561%0.96$202.55
$210.00$207.50Sep 11$1.63$1.63$0.8758%1.87$208.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.81, cheapest $8.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$5.77101.1%95.8%
$212.50Aug 28Sep 4$6.12101.6%96.3%
$205.00Aug 28Sep 4$5.43101.6%96.6%
$225.00Aug 28Sep 4$5.50104.5%99.9%
$222.50Aug 28Sep 4$5.70104.2%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 11$8.55104.2%93.2%
$210.00Aug 28Sep 4$5.27101.1%95.8%
$212.50Aug 28Sep 4$5.54101.3%96.3%
$205.00Aug 28Sep 4$5.25101.6%96.6%
$215.00Aug 28Sep 4$5.73103.0%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 7.70% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$8.98$7.48$16.46$196.04$228.967.70%
$215.00Aug 28$7.78$8.75$16.53$198.47$231.537.73%
$210.00Aug 28$10.28$6.28$16.56$193.44$226.567.74%
$217.50Aug 28$6.70$10.20$16.90$200.60$234.407.90%
$207.50Aug 28$11.75$5.25$17.00$190.50$224.507.95%
$220.00Aug 28$5.78$11.70$17.48$202.52$237.488.17%
$205.00Aug 28$13.30$4.30$17.60$187.40$222.608.23%
$222.50Aug 28$4.95$13.43$18.38$204.12$240.888.60%
$202.50Aug 28$15.00$3.50$18.50$184.00$221.008.65%
$225.00Aug 28$4.20$15.18$19.38$205.62$244.389.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.30% of stock, avg 13.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$202.50Aug 28$3.55$3.50$7.05$195.45$234.55
$227.50$205.00Aug 28$3.55$4.30$7.85$197.15$235.35
$225.00$202.50Aug 28$4.20$3.50$7.70$194.80$232.70
$225.00$205.00Aug 28$4.20$4.30$8.50$196.50$233.50
$222.50$202.50Aug 28$4.95$3.50$8.45$194.05$230.95
$227.50$207.50Aug 28$3.55$5.25$8.80$198.70$236.30
$225.00$207.50Aug 28$4.20$5.25$9.45$198.05$234.45
$222.50$205.00Aug 28$4.95$4.30$9.25$195.75$231.75
$222.50$207.50Aug 28$4.95$5.25$10.20$197.30$232.70
$220.00$202.50Aug 28$5.78$3.50$9.28$193.22$229.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 2.57, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192235/238Sep 4$1.80$0.7044%2.57$190.70$236.80
195/198235/238Sep 4$1.90$0.6040%3.17$195.60$236.90
185/188235/238Sep 4$1.53$0.9749%1.58$185.97$236.53
180/182235/238Sep 4$1.39$1.1153%1.25$181.11$236.39
178/180235/238Sep 4$1.26$1.2456%1.02$178.74$236.26
172/175235/238Sep 4$1.18$1.3259%0.89$173.82$236.18
175/178235/238Sep 4$1.17$1.3357%0.88$176.33$236.17
180/185240/245Sep 11$2.74$2.2647%1.21$182.26$242.74
182/185235/238Sep 4$1.30$1.2052%1.08$183.70$236.30
190/192238/240Sep 4$1.39$1.1147%1.25$191.11$238.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 2$0.05$4.956%99.00
$220.00$225.00$230.00Sep 25$0.09$4.916%54.56
$185.00$190.00$195.00Oct 2$0.12$4.886%40.67
$205.00$207.50$210.00Aug 28$0.08$2.429%30.25
$225.00$230.00$235.00Sep 18$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 2$0.05$4.956%99.00
$215.00$220.00$225.00Oct 2$0.08$4.926%61.50
$240.00$245.00$250.00Sep 18$0.07$4.936%70.43
$215.00$217.50$220.00Aug 28$0.05$2.459%49.00
$230.00$235.00$240.00Sep 25$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 28-$0.40$2.10
$250.00$252.501:2Aug 28-$0.48$2.02
$247.50$250.001:2Aug 28-$0.58$1.92
$245.00$247.501:2Aug 28-$0.68$1.82
$242.50$245.001:2Aug 28-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 28-$0.07$2.43
$177.50$175.001:2Aug 28-$0.22$2.28
$180.00$177.501:2Aug 28-$0.25$2.25
$182.50$180.001:2Aug 28-$0.28$2.22
$185.00$182.501:2Aug 28-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.73%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$12.250.3616.9%5.73%22.64%257
$240.00Oct 2$14.400.4112.2%6.73%18.97%1050
$245.00Oct 2$13.000.3814.6%6.08%20.65%117
$235.00Oct 2$15.650.439.9%7.32%17.21%121
$230.00Oct 2$17.200.467.6%8.04%15.60%623
$255.00Oct 2$10.950.3319.2%5.12%24.37%65
$225.00Oct 2$18.950.495.2%8.86%14.08%2724
$220.00Oct 2$21.000.522.9%9.82%12.70%620
$215.00Oct 2$23.000.550.5%10.76%11.30%3731
$235.00Sep 25$14.450.429.9%6.76%16.65%7101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,980
Total Puts 13,759
Put/Call Ratio 0.49
Net Difference 14,221

Prior's Put/Call Breakdown

Total Calls 21,865
Total Puts 21,900
Put/Call Ratio 1.00
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 446,455
Total Puts 347,046
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All