Tour v526
BE
BLOOM ENERGY CORP A
$212.33 +4.07%
8/25 10:15

Option Volume

Detail
Current (08/25 10:15am) 43,594
Calls: 29,063 (67%)
Puts: 14,531 (33%)
Prior (08/12) 46,359
Calls: 22,968 (50%)
Puts: 23,391 (50%)
Current vs Prior -5.96%
Calls: +26.54% (Calls)
Puts: -37.88% (Puts)
Prior 7-Day Total 793,501
Calls: 446,455 (56%)
Puts: 347,046 (44%)
Prior 7-Day Average 113,357
Calls: 63,779 (56%)
Puts: 49,578 (44%)
Current vs Prior 7-Day Avg -61.54%
Calls: -54.43%
Puts: -70.69%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 10:15am) $53.69M
Calls: $45.33M (84%)
Puts: $8.36M (16%)
Prior (08/12) $50.52M
Calls: $32.87M (65%)
Puts: $17.64M (35%)
Current vs Prior +6.28%
Calls: +37.88%
Puts: -52.61%
Prior 7-Day Total $1.03B
Calls: $593.80M (58%)
Puts: $434.81M (42%)
Prior 7-Day Average $146.94M
Calls: $84.83M (58%)
Puts: $62.12M (42%)
Current vs Prior 7-Day Avg -63.46%
Calls: -46.57%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 10:15am) 0.50
Prior (08/12) 1.02
Current vs Prior -50.91%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -37.16%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 10:15am) 896,382
Calls: 438,976 (49%)
Puts: 457,406 (51%)
Prior (08/12) 1,103,250
Calls: 532,109 (48%)
Puts: 571,141 (52%)
Current vs Prior -18.75%
Prior 7-Day Total 7,389,783
Calls: 3,492,294 (47%)
Puts: 3,897,489 (53%)
Prior 7-Day Average 1,055,683
Calls: 498,899 (47%)
Puts: 556,784 (53%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.23% | 13.77%19.13% | 29.38%
Prior 9.00% | 14.25%19.35% | 29.18%
Current vs Prior -8.50% | -3.37%-1.16% | +0.69%
Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%
Current vs 7-Day Avg -40.33% | -32.09%-14.18% | -17.92%
Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%
Current vs 7-Day Eod -8.50% | -3.37%+1251.94% | +37.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.57% | 6.39%
Calls: 2.67% | 4.92%
Puts: 2.47% | 7.86%
Prior 1.58% | 13.48%
Calls: 2.01% | 17.20%
Puts: 1.15% | 9.76%
Current vs Prior +62.66% | -52.60%
Prior 7-Day Avg 8.99% | 10.10%
Calls: 8.98% | 9.13%
Puts: 8.99% | 11.08%
Current vs 7-Day Avg -71.40% | -36.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($45.33M) vs puts ($8.36M). Bullish P/C ratio of 0.50. P/C ratio dropping 51% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1816.8516.95$16.900.6%1940.493.2K
$192.50Sep 1830.4530.65$30.550.7%350.7145
$182.50Sep 1837.1037.35$37.230.7%290.7818
$195.00Sep 1828.9529.15$29.050.7%330.69332
$185.00Sep 1835.3535.60$35.480.7%400.77366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.159.20$9.180.5%1640.272.7K
$235.00Sep 1833.8034.00$33.900.6%210.6223
$207.50Sep 1816.7516.85$16.800.6%280.4124
$230.00Sep 1830.3030.50$30.400.7%1010.581.8K
$250.00Sep 1845.2545.55$45.400.7%280.701.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 280.500.51$0.512.0%520.06114
$250.00Aug 280.600.62$0.613.3%3680.071.9K
$247.50Aug 280.730.74$0.741.4%670.08379
$245.00Aug 280.870.91$0.894.5%3600.09745
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.140.17$0.1618.8%3330.021.7K
$182.50Aug 280.550.56$0.561.8%1860.06485
$185.00Aug 280.710.73$0.722.8%2830.072.0K
$187.50Aug 280.930.95$0.942.1%1050.09243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2841.7044.95$43.337.5%10.9860
$175.00Aug 2836.9040.00$38.458.1%--0.9767
$180.00Aug 2831.8035.00$33.409.6%290.96302
$182.50Aug 2829.6032.85$31.2310.4%--0.9415
$170.00Sep 442.6046.20$44.408.1%--0.9354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 2838.2541.50$39.888.1%40.9320
$250.00Aug 2837.3039.15$38.224.8%--0.9241
$247.50Aug 2833.5036.80$35.159.4%10.9110
$245.00Aug 2831.4034.15$32.788.4%210.901.1K
$242.50Aug 2828.8531.80$30.339.7%20.8911

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 28.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 282.602.68$2.643.0%2.1K0.231.9K
$215.00Aug 286.957.10$7.032.1%1.9K0.475.0K
$190.00Aug 2822.9524.35$23.655.9%1.6K0.893.0K
$250.00Sep 188.408.60$8.502.4%1.4K0.2922.5K
$225.00Aug 283.653.75$3.702.7%1.2K0.302.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 281.201.23$1.212.5%1.9K0.124.2K
$170.00Sep 183.753.85$3.802.6%1.1K0.144.9K
$200.00Aug 283.103.20$3.153.2%5380.252.3K
$207.50Aug 285.705.80$5.751.7%4500.38232
$205.00Aug 284.704.80$4.752.1%4180.342.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.4%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2101.8%87.7%16.1%67607
$200.00Aug 28Oct 2100.7%86.9%15.9%1951.6K
$235.00Aug 28Oct 2106.4%91.9%15.8%329763
$205.00Aug 28Oct 2100.8%88.0%14.5%289838
$230.00Aug 28Oct 2105.1%91.8%14.5%2.1K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2101.8%87.7%16.1%1391.4K
$200.00Aug 28Oct 2100.7%86.9%15.9%5392.4K
$235.00Aug 28Oct 2106.4%91.9%15.8%7154
$230.00Aug 28Oct 2105.2%91.8%14.6%29583
$205.00Aug 28Oct 2100.8%88.0%14.5%4182.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.53, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Sep 25$6.55$3.45$6.5582%0.53$181.55
$200.00$205.00Sep 25$2.30$2.70$2.3065%1.17$202.30
$215.00$220.00Sep 25$1.82$3.18$1.8254%1.75$216.82
$210.00$215.00Sep 25$2.00$3.00$2.0058%1.50$212.00
$190.00$195.00Oct 2$2.75$2.25$2.7572%0.82$192.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.50$250.00Aug 28$1.66$0.84$1.6693%0.51$250.84
$242.50$240.00Aug 28$1.66$0.84$1.6689%0.51$240.84
$240.00$235.00Sep 4$3.33$1.67$3.3373%0.50$236.67
$225.00$220.00Sep 4$2.75$2.25$2.7560%0.82$222.25
$240.00$235.00Sep 11$3.27$1.73$3.2769%0.53$236.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 1.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Sep 4$1.48$1.48$1.0252%1.45$218.98
$212.50$215.00Sep 4$1.55$1.55$0.9546%1.63$214.05
$222.50$225.00Sep 4$1.20$1.20$1.3057%0.92$223.70
$247.50$250.00Sep 4$0.60$0.60$1.9078%0.32$248.10
$237.50$240.00Sep 4$0.78$0.78$1.7271%0.45$238.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$3.18$3.18$1.8261%1.75$201.82
$195.00$190.00Oct 2$2.40$2.40$2.6068%0.92$192.60
$185.00$180.00Oct 2$1.90$1.90$3.1074%0.61$183.10
$175.00$170.00Oct 2$1.58$1.58$3.4280%0.46$173.42
$200.00$195.00Sep 25$2.23$2.23$2.7765%0.81$197.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.98, cheapest $8.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$6.17100.8%94.1%
$207.50Aug 28Sep 4$6.18101.0%95.9%
$215.00Aug 28Sep 4$5.87102.1%98.1%
$220.00Aug 28Sep 4$5.75102.6%99.0%
$210.00Aug 28Sep 4$5.85100.2%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 11$8.15103.3%94.7%
$205.00Aug 28Sep 4$4.93100.8%94.1%
$207.50Aug 28Sep 4$5.25101.0%95.9%
$215.00Aug 28Sep 4$5.70102.1%98.1%
$220.00Aug 28Sep 4$5.72102.6%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.64% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$8.13$8.10$16.23$196.27$228.737.64%
$210.00Aug 28$9.38$6.88$16.26$193.74$226.267.66%
$207.50Aug 28$10.80$5.75$16.55$190.95$224.057.79%
$215.00Aug 28$7.03$9.50$16.53$198.47$231.537.79%
$217.50Aug 28$6.00$10.98$16.98$200.52$234.488.00%
$205.00Aug 28$12.25$4.75$17.00$188.00$222.008.01%
$220.00Aug 28$5.15$12.58$17.73$202.27$237.738.35%
$202.50Aug 28$13.90$3.88$17.78$184.72$220.288.37%
$222.50Aug 28$4.35$14.38$18.73$203.77$241.238.82%
$200.00Aug 28$15.63$3.15$18.78$181.22$218.788.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.57% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Aug 28$3.70$3.88$7.58$194.92$232.58
$222.50$202.50Aug 28$4.35$3.88$8.23$194.27$230.73
$225.00$205.00Aug 28$3.70$4.75$8.45$196.55$233.45
$222.50$205.00Aug 28$4.35$4.75$9.10$195.90$231.60
$220.00$202.50Aug 28$5.15$3.88$9.03$193.47$229.03
$220.00$205.00Aug 28$5.15$4.75$9.90$195.10$229.90
$225.00$207.50Aug 28$3.70$5.75$9.45$198.05$234.45
$222.50$207.50Aug 28$4.35$5.75$10.10$197.40$232.60
$220.00$207.50Aug 28$5.15$5.75$10.90$196.60$230.90
$217.50$202.50Aug 28$6.00$3.88$9.88$192.62$227.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.69, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195232/235Sep 4$1.57$0.9340%1.69$193.43$234.07
190/192232/235Sep 4$1.43$1.0743%1.34$191.07$233.93
175/178232/235Sep 4$1.11$1.3955%0.80$176.39$233.61
188/190232/235Sep 4$1.35$1.1545%1.17$188.65$233.85
182/185232/235Sep 4$1.23$1.2750%0.97$183.77$233.73
172/175232/235Sep 4$1.05$1.4557%0.72$173.95$233.55
178/180232/235Sep 4$1.12$1.3853%0.81$178.88$233.62
185/188232/235Sep 4$1.27$1.2347%1.03$186.23$233.77
180/182232/235Sep 4$1.15$1.3552%0.85$181.35$233.65
198/200235/238Aug 28$0.94$1.5658%0.60$199.06$235.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Sep 11$0.11$4.898%44.45
$240.00$245.00$250.00Sep 25$0.08$4.926%61.50
$212.50$215.00$217.50Aug 28$0.07$2.4310%34.71
$200.00$205.00$210.00Oct 2$0.13$4.877%37.46
$225.00$230.00$235.00Sep 18$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.08$4.927%61.50
$235.00$240.00$245.00Sep 18$0.09$4.916%54.56
$235.00$240.00$245.00Sep 25$0.10$4.906%49.00
$212.50$215.00$217.50Aug 28$0.08$2.4210%30.25
$207.50$210.00$212.50Aug 28$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$252.501:2Aug 28-$0.41$2.09
$247.50$250.001:2Aug 28-$0.48$2.02
$245.00$247.501:2Aug 28-$0.59$1.91
$242.50$245.001:2Aug 28-$0.72$1.78
$240.00$242.501:2Aug 28-$0.84$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 28-$0.13$2.37
$172.50$170.001:2Aug 28-$0.13$2.37
$175.00$172.501:2Aug 28-$0.14$2.36
$182.50$180.001:2Aug 28-$0.28$2.22
$180.00$177.501:2Aug 28-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.63%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 2$16.200.4410.7%7.63%18.31%221
$240.00Oct 2$14.700.4113.0%6.92%19.95%1050
$250.00Oct 2$12.350.3617.7%5.82%23.56%357
$245.00Oct 2$13.500.3815.4%6.36%21.74%117
$230.00Oct 2$17.650.468.3%8.31%16.63%623
$225.00Oct 2$19.300.496.0%9.09%15.06%2724
$220.00Oct 2$21.100.523.6%9.94%13.55%620
$215.00Oct 2$23.100.561.3%10.88%12.14%3731
$240.00Sep 25$13.000.3913.0%6.12%19.15%156689
$235.00Sep 25$14.000.4210.7%6.59%17.27%10101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,063
Total Puts 14,531
Put/Call Ratio 0.50
Net Difference 14,532

Prior's Put/Call Breakdown

Total Calls 22,968
Total Puts 23,391
Put/Call Ratio 1.02
Net Difference -423

Prior 7-Day Put/Call Summary

Total Calls 446,455
Total Puts 347,046
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All