Tour v526
BE
BLOOM ENERGY CORP A
$210.94 +3.39%
8/25 10:20

Option Volume

Detail
Current (08/25 10:20am) 46,163
Calls: 30,457 (66%)
Puts: 15,706 (34%)
Prior (08/12) 49,805
Calls: 24,597 (49%)
Puts: 25,208 (51%)
Current vs Prior -7.31%
Calls: +23.82% (Calls)
Puts: -37.69% (Puts)
Prior 7-Day Total 793,501
Calls: 446,455 (56%)
Puts: 347,046 (44%)
Prior 7-Day Average 113,357
Calls: 63,779 (56%)
Puts: 49,578 (44%)
Current vs Prior 7-Day Avg -59.28%
Calls: -52.25%
Puts: -68.32%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 10:20am) $54.66M
Calls: $44.72M (82%)
Puts: $9.94M (18%)
Prior (08/12) $54.66M
Calls: $33.67M (62%)
Puts: $20.98M (38%)
Current vs Prior +0.00%
Calls: +32.80%
Puts: -52.63%
Prior 7-Day Total $1.03B
Calls: $593.80M (58%)
Puts: $434.81M (42%)
Prior 7-Day Average $146.94M
Calls: $84.83M (58%)
Puts: $62.12M (42%)
Current vs Prior 7-Day Avg -62.80%
Calls: -47.28%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 10:20am) 0.52
Prior (08/12) 1.02
Current vs Prior -49.68%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -35.18%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 10:20am) 896,382
Calls: 438,976 (49%)
Puts: 457,406 (51%)
Prior (08/12) 1,103,250
Calls: 532,109 (48%)
Puts: 571,141 (52%)
Current vs Prior -18.75%
Prior 7-Day Total 7,389,783
Calls: 3,492,294 (47%)
Puts: 3,897,489 (53%)
Prior 7-Day Average 1,055,683
Calls: 498,899 (47%)
Puts: 556,784 (53%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.26% | 13.86%19.12% | 29.65%
Prior 9.00% | 14.25%19.35% | 29.18%
Current vs Prior -8.16% | -2.73%-1.20% | +1.63%
Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%
Current vs 7-Day Avg -40.11% | -31.64%-14.21% | -17.16%
Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%
Current vs 7-Day Eod -8.16% | -2.73%+1251.47% | +38.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.01% | 6.68%
Calls: 2.34% | 8.22%
Puts: 1.69% | 5.13%
Prior 1.58% | 13.48%
Calls: 2.01% | 17.20%
Puts: 1.15% | 9.76%
Current vs Prior +27.22% | -50.45%
Prior 7-Day Avg 8.99% | 10.10%
Calls: 8.98% | 9.13%
Puts: 8.99% | 11.08%
Current vs 7-Day Avg -77.63% | -33.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($44.72M) vs puts ($9.94M). Bullish P/C ratio of 0.52. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 1835.8536.10$35.980.7%330.7718
$187.50Sep 1832.4532.75$32.600.9%930.7417
$180.00Sep 1837.6037.95$37.780.9%80.79269
$192.50Sep 1829.3029.60$29.451.0%370.7045
$195.00Sep 1827.8028.10$27.951.1%380.68332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1842.3042.60$42.450.7%300.6939
$240.00Sep 1838.4538.75$38.600.8%160.661.3K
$230.00Sep 1831.1531.40$31.280.8%1020.601.8K
$235.00Sep 1834.7035.00$34.850.9%220.6323
$225.00Sep 1827.7028.00$27.851.1%230.5617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 280.510.54$0.535.7%3850.061.9K
$247.50Aug 280.620.65$0.644.7%770.07379
$245.00Aug 280.750.79$0.775.2%3980.08745
$242.50Aug 280.910.95$0.934.3%1350.10131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.150.18$0.1618.8%3430.021.7K
$175.00Aug 280.270.29$0.287.1%1020.031.9K
$180.00Aug 280.480.50$0.494.1%2850.055.1K
$182.50Aug 280.630.65$0.643.1%1870.07485
$185.00Aug 280.820.84$0.832.4%2870.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2840.3043.20$41.756.9%10.9860
$175.00Aug 2835.5538.35$36.957.6%--0.9767
$180.00Aug 2830.8033.50$32.158.4%290.95302
$182.50Aug 2828.4031.15$29.789.2%--0.9315
$170.00Sep 441.2044.55$42.887.8%--0.9254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 2839.9543.15$41.557.7%40.9420
$250.00Aug 2838.2040.75$39.486.5%--0.9341
$247.50Aug 2835.1537.85$36.507.4%10.9210
$245.00Aug 2832.8035.80$34.308.7%210.911.1K
$242.50Aug 2830.4533.45$31.959.4%20.9011

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 29.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 282.292.34$2.322.2%2.2K0.201.9K
$215.00Aug 286.256.40$6.332.4%2.0K0.445.0K
$190.00Aug 2821.1522.90$22.037.9%1.6K0.873.0K
$250.00Sep 187.858.10$7.983.1%1.4K0.2822.5K
$225.00Aug 283.203.35$3.284.6%1.3K0.272.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 281.351.40$1.383.6%1.9K0.134.2K
$170.00Sep 183.904.05$3.973.8%1.2K0.144.9K
$200.00Aug 283.503.55$3.531.4%7480.272.3K
$207.50Aug 286.306.40$6.351.6%4520.42232
$205.00Aug 285.205.35$5.282.8%4210.372.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 12.3%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 18102.3%88.6%15.5%64425
$200.00Aug 28Oct 2100.9%88.0%14.7%1981.6K
$235.00Aug 28Oct 2107.0%93.5%14.4%339763
$210.00Aug 28Oct 2101.1%88.4%14.3%9241.7K
$195.00Aug 28Oct 2101.6%89.4%13.6%68607
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 18102.3%88.6%15.5%1891.8K
$200.00Aug 28Oct 2100.9%88.0%14.7%7492.4K
$235.00Aug 28Oct 2107.0%93.5%14.4%7154
$210.00Aug 28Oct 2101.1%88.4%14.3%3962.5K
$195.00Aug 28Oct 2101.6%89.4%13.6%1441.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 6.69, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Sep 25$0.65$4.35$0.6543%6.69$230.65
$195.00$200.00Oct 2$1.85$3.15$1.8567%1.70$196.85
$190.00$195.00Sep 11$2.25$2.75$2.2574%1.22$192.25
$205.00$210.00Oct 2$1.62$3.38$1.6261%2.09$206.62
$240.00$245.00Oct 2$0.82$4.18$0.8240%5.10$240.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Aug 28$1.43$1.07$1.4385%0.75$233.57
$197.50$195.00Sep 4$0.42$2.08$0.4231%4.95$197.08
$202.50$200.00Sep 4$0.65$1.85$0.6537%2.85$201.85
$210.00$205.00Sep 25$1.90$3.10$1.9044%1.63$208.10
$207.50$205.00Sep 4$0.88$1.62$0.8843%1.84$206.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.53, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Sep 4$1.72$1.72$0.7854%2.21$219.22
$222.50$225.00Sep 4$1.36$1.36$1.1459%1.19$223.86
$247.50$250.00Sep 4$0.72$0.72$1.7879%0.40$248.22
$232.50$235.00Sep 4$0.84$0.84$1.6668%0.51$233.34
$235.00$240.00Sep 25$2.03$2.03$2.9759%0.68$237.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 25$3.02$3.02$1.9860%1.53$201.98
$205.00$200.00Oct 2$2.92$2.92$2.0860%1.40$202.08
$195.00$190.00Oct 2$2.47$2.47$2.5366%0.98$192.53
$185.00$180.00Sep 25$1.98$1.98$3.0274%0.66$183.02
$205.00$202.50Sep 4$1.70$1.70$0.8060%2.13$203.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.87, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 28Sep 4$5.84100.5%91.9%
$207.50Aug 28Sep 4$6.42100.4%93.9%
$205.00Aug 28Sep 4$5.45100.3%96.2%
$210.00Aug 28Sep 4$6.05101.1%97.5%
$220.00Aug 28Sep 4$5.68103.5%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 28Sep 4$4.60100.5%91.9%
$222.50Aug 28Sep 11$8.13104.4%96.8%
$207.50Aug 28Sep 4$5.18100.4%93.9%
$205.00Aug 28Sep 4$5.37100.3%96.2%
$210.00Aug 28Sep 4$5.50101.1%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 7.63% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$8.55$7.55$16.10$193.90$226.107.63%
$207.50Aug 28$9.85$6.35$16.20$191.30$223.707.68%
$212.50Aug 28$7.38$8.88$16.26$196.24$228.767.71%
$205.00Aug 28$11.25$5.28$16.53$188.47$221.537.84%
$215.00Aug 28$6.33$10.35$16.68$198.32$231.687.91%
$202.50Aug 28$12.83$4.35$17.18$185.32$219.688.14%
$217.50Aug 28$5.40$11.93$17.33$200.17$234.838.22%
$200.00Aug 28$14.53$3.53$18.06$181.94$218.068.56%
$220.00Aug 28$4.60$13.63$18.23$201.77$238.238.64%
$197.50Aug 28$16.35$2.85$19.20$178.30$216.709.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.52% of stock, avg 13.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 28$3.90$3.53$7.43$192.57$229.93
$222.50$202.50Aug 28$3.90$4.35$8.25$194.25$230.75
$220.00$200.00Aug 28$4.60$3.53$8.13$191.87$228.13
$220.00$202.50Aug 28$4.60$4.35$8.95$193.55$228.95
$222.50$205.00Aug 28$3.90$5.28$9.18$195.82$231.68
$220.00$205.00Aug 28$4.60$5.28$9.88$195.12$229.88
$217.50$200.00Aug 28$5.40$3.53$8.93$191.07$226.43
$217.50$202.50Aug 28$5.40$4.35$9.75$192.75$227.25
$217.50$205.00Aug 28$5.40$5.28$10.68$194.32$228.18
$222.50$207.50Aug 28$3.90$6.35$10.25$197.25$232.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 2.65, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185245/250Sep 25$3.63$1.3739%2.65$181.37$248.63
190/195245/250Sep 25$3.82$1.1832%3.24$191.18$248.82
192/195232/235Sep 4$1.89$0.6140%3.10$193.11$234.39
192/195230/232Sep 4$1.86$0.6437%2.91$193.14$231.86
188/190232/235Sep 4$1.66$0.8445%1.98$188.34$234.16
170/175245/250Sep 25$2.92$2.0846%1.40$172.08$247.92
188/190230/232Sep 4$1.63$0.8742%1.87$188.37$231.63
185/188232/235Sep 4$1.49$1.0148%1.48$186.01$233.99
192/195238/240Sep 4$1.58$0.9244%1.72$193.42$239.08
178/180232/235Sep 4$1.31$1.1954%1.10$178.69$233.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Sep 11$0.07$4.936%70.43
$225.00$230.00$235.00Sep 11$0.14$4.868%34.71
$235.00$240.00$245.00Sep 18$0.10$4.906%49.00
$235.00$240.00$245.00Sep 11$0.13$4.877%37.46
$205.00$207.50$210.00Aug 28$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 25$0.07$4.937%70.43
$235.00$240.00$245.00Sep 18$0.10$4.906%49.00
$235.00$240.00$245.00Sep 11$0.12$4.886%40.67
$217.50$220.00$222.50Aug 28$0.07$2.438%34.71
$225.00$230.00$235.00Sep 18$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$252.501:2Aug 28-$0.29$2.21
$247.50$250.001:2Aug 28-$0.42$2.08
$245.00$247.501:2Aug 28-$0.51$1.99
$242.50$245.001:2Aug 28-$0.61$1.89
$240.00$242.501:2Aug 28-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Aug 28-$0.07$2.43
$177.50$175.001:2Aug 28-$0.17$2.33
$175.00$172.501:2Aug 28-$0.22$2.28
$180.00$177.501:2Aug 28-$0.29$2.21
$182.50$180.001:2Aug 28-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.19%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Oct 2$13.050.3816.1%6.19%22.33%117
$240.00Oct 2$14.300.4013.8%6.78%20.56%1050
$230.00Oct 2$17.100.469.0%8.11%17.14%623
$235.00Oct 2$15.500.4311.4%7.35%18.75%221
$250.00Oct 2$12.000.3518.5%5.69%24.21%457
$225.00Oct 2$18.550.486.7%8.79%15.46%2724
$215.00Oct 2$23.000.541.9%10.90%12.83%3731
$220.00Oct 2$20.400.514.3%9.67%13.97%620
$235.00Sep 25$13.500.4111.4%6.40%17.81%10101
$225.00Sep 25$16.450.476.7%7.80%14.46%3152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,457
Total Puts 15,706
Put/Call Ratio 0.52
Net Difference 14,751

Prior's Put/Call Breakdown

Total Calls 24,597
Total Puts 25,208
Put/Call Ratio 1.02
Net Difference -611

Prior 7-Day Put/Call Summary

Total Calls 446,455
Total Puts 347,046
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All