Tour v526
BE
BLOOM ENERGY CORP A
$210.00 +2.93%
8/25 10:25

Option Volume

Detail
Current (08/25 10:25am) 49,507
Calls: 32,532 (66%)
Puts: 16,975 (34%)
Prior (08/12) 52,847
Calls: 25,859 (49%)
Puts: 26,988 (51%)
Current vs Prior -6.32%
Calls: +25.81% (Calls)
Puts: -37.10% (Puts)
Prior 7-Day Total 793,501
Calls: 446,455 (56%)
Puts: 347,046 (44%)
Prior 7-Day Average 113,357
Calls: 63,779 (56%)
Puts: 49,578 (44%)
Current vs Prior 7-Day Avg -56.33%
Calls: -48.99%
Puts: -65.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 10:25am) $57.94M
Calls: $46.11M (80%)
Puts: $11.83M (20%)
Prior (08/12) $58.14M
Calls: $35.28M (61%)
Puts: $22.86M (39%)
Current vs Prior -0.35%
Calls: +30.70%
Puts: -48.28%
Prior 7-Day Total $1.03B
Calls: $593.80M (58%)
Puts: $434.81M (42%)
Prior 7-Day Average $146.94M
Calls: $84.83M (58%)
Puts: $62.12M (42%)
Current vs Prior 7-Day Avg -60.57%
Calls: -45.64%
Puts: -80.96%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 10:25am) 0.52
Prior (08/12) 1.04
Current vs Prior -50.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -34.42%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 10:25am) 896,382
Calls: 438,976 (49%)
Puts: 457,406 (51%)
Prior (08/12) 1,103,250
Calls: 532,109 (48%)
Puts: 571,141 (52%)
Current vs Prior -18.75%
Prior 7-Day Total 7,389,783
Calls: 3,492,294 (47%)
Puts: 3,897,489 (53%)
Prior 7-Day Average 1,055,683
Calls: 498,899 (47%)
Puts: 556,784 (53%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.66% | 13.05%18.70% | 26.88%
Prior 9.00% | 14.25%19.35% | 29.18%
Current vs Prior -14.90% | -8.41%-3.34% | -7.87%
Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%
Current vs 7-Day Avg -44.50% | -35.63%-16.07% | -24.90%
Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%
Current vs 7-Day Eod -14.90% | -8.41%+1222.17% | +25.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.17% | 4.38%
Calls: 2.48% | 4.72%
Puts: 1.87% | 4.04%
Prior 1.58% | 13.48%
Calls: 2.01% | 17.20%
Puts: 1.15% | 9.76%
Current vs Prior +37.34% | -67.51%
Prior 7-Day Avg 8.99% | 10.10%
Calls: 8.98% | 9.13%
Puts: 8.99% | 11.08%
Current vs 7-Day Avg -75.85% | -56.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($46.11M) vs puts ($11.83M). Bullish P/C ratio of 0.52. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1812.5512.65$12.600.8%1280.403.6K
$180.00Sep 1837.0037.30$37.150.8%100.78269
$200.00Sep 1824.6524.85$24.750.8%2300.631.9K
$190.00Sep 1830.3530.60$30.480.8%380.71319
$215.00Sep 1817.7017.85$17.770.8%3320.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1835.5535.75$35.650.6%220.6423
$240.00Sep 1839.3039.55$39.420.6%180.671.3K
$245.00Sep 1843.1543.45$43.300.7%330.7039
$250.00Sep 1847.1547.50$47.330.7%330.721.7K
$180.00Sep 186.656.70$6.680.7%1790.225.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 280.560.59$0.575.3%800.06379
$250.00Aug 280.470.49$0.484.2%7220.051.9K
$245.00Aug 280.680.72$0.705.7%3990.07745
$242.50Aug 280.830.87$0.854.7%1520.09131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.490.51$0.504.0%2940.065.1K
$182.50Aug 280.650.67$0.663.0%1920.07485
$185.00Aug 280.850.89$0.874.6%3050.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2838.4041.10$39.756.8%31.0060
$175.00Aug 2833.3536.20$34.788.2%--0.9467
$180.00Aug 2828.8031.50$30.159.0%290.93302
$182.50Aug 2826.3029.15$27.7310.3%--0.9215
$170.00Sep 439.5542.55$41.057.3%--0.9154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2839.5542.35$40.956.8%--0.9541
$247.50Aug 2837.0040.20$38.608.3%10.9410
$245.00Aug 2834.6037.55$36.088.2%210.931.1K
$242.50Aug 2832.2035.60$33.9010.0%20.9111
$240.00Aug 2830.7033.15$31.927.7%50.90373

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 31.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 282.102.18$2.143.7%2.3K0.191.9K
$215.00Aug 285.906.00$5.951.7%2.0K0.425.0K
$190.00Aug 2820.2522.40$21.3310.1%1.6K0.853.0K
$250.00Sep 187.807.90$7.851.3%1.5K0.2822.5K
$220.00Aug 284.254.35$4.302.3%1.4K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 281.451.53$1.495.4%1.9K0.144.2K
$170.00Sep 184.204.25$4.221.2%1.2K0.154.9K
$200.00Aug 283.703.80$3.752.7%8100.302.3K
$175.00Sep 185.305.40$5.351.9%4700.181.8K
$207.50Aug 286.706.85$6.782.2%4610.45232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.4%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2101.5%88.0%15.4%71607
$210.00Aug 28Oct 2101.4%88.6%14.4%9771.7K
$200.00Aug 28Oct 298.4%86.2%14.2%2061.6K
$230.00Aug 28Oct 2105.8%92.7%14.1%2.3K1.9K
$197.50Aug 28Sep 18101.0%89.9%12.3%197284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 2105.6%88.6%19.1%4292.5K
$217.50Aug 28Sep 18106.1%92.8%14.3%44168
$200.00Aug 28Oct 298.4%86.2%14.2%8112.4K
$212.50Aug 28Sep 18105.6%92.5%14.2%230185
$230.00Aug 28Oct 2105.8%92.7%14.1%31583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 6.14, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Oct 2$0.70$4.30$0.7038%6.14$240.70
$200.00$202.50Sep 11$0.40$2.10$0.4062%5.25$200.40
$195.00$200.00Oct 2$2.07$2.93$2.0765%1.42$197.07
$205.00$210.00Oct 2$1.77$3.23$1.7759%1.82$206.77
$240.00$245.00Sep 25$0.78$4.22$0.7836%5.41$240.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Sep 4$0.50$2.00$0.5039%4.00$202.00
$207.50$205.00Sep 4$0.66$1.84$0.6645%2.79$206.84
$227.50$225.00Sep 4$1.33$1.17$1.3366%0.88$226.17
$207.50$205.00Sep 11$0.97$1.53$0.9745%1.58$206.53
$200.00$195.00Sep 25$1.65$3.35$1.6538%2.03$198.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Sep 4$0.88$0.88$1.6280%0.54$248.38
$222.50$225.00Sep 4$1.17$1.17$1.3360%0.88$223.67
$215.00$217.50Sep 11$1.38$1.38$1.1250%1.23$216.38
$232.50$235.00Sep 4$0.80$0.80$1.7070%0.47$233.30
$242.50$245.00Sep 4$0.55$0.55$1.9577%0.28$243.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$3.21$3.21$1.7959%1.79$201.79
$205.00$200.00Sep 25$3.17$3.17$1.8359%1.73$201.83
$195.00$190.00Sep 25$2.75$2.75$2.2566%1.22$192.25
$195.00$190.00Oct 2$2.53$2.53$2.4765%1.02$192.47
$205.00$202.50Sep 4$1.82$1.82$0.6858%2.68$203.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.62, cheapest $4.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 28Sep 4$5.3798.2%90.8%
$207.50Aug 28Sep 4$5.7398.0%91.3%
$220.00Aug 28Sep 4$5.47103.8%99.3%
$210.00Aug 28Sep 4$5.72101.4%97.0%
$215.00Aug 28Sep 4$5.83103.1%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 28Sep 4$4.8098.2%90.8%
$207.50Aug 28Sep 4$5.1598.0%91.3%
$217.50Aug 28Sep 4$5.90106.1%100.2%
$215.00Aug 28Sep 4$5.70105.8%99.9%
$212.50Aug 28Sep 4$5.82105.6%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 7.63% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 28$9.25$6.78$16.03$191.47$223.537.63%
$210.00Aug 28$8.05$8.03$16.08$193.92$226.087.66%
$205.00Aug 28$10.65$5.63$16.28$188.72$221.287.75%
$212.50Aug 28$6.93$9.45$16.38$196.12$228.887.80%
$202.50Aug 28$12.15$4.65$16.80$185.70$219.308.00%
$215.00Aug 28$5.95$10.90$16.85$198.15$231.858.02%
$200.00Aug 28$13.75$3.75$17.50$182.50$217.508.33%
$217.50Aug 28$5.08$12.58$17.66$199.84$235.168.41%
$197.50Aug 28$15.50$3.05$18.55$178.95$216.058.83%
$220.00Aug 28$4.30$14.30$18.60$201.40$238.608.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.52% of stock, avg 13.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 28$3.65$3.75$7.40$192.60$229.90
$220.00$200.00Aug 28$4.30$3.75$8.05$191.95$228.05
$222.50$202.50Aug 28$3.65$4.65$8.30$194.20$230.80
$220.00$202.50Aug 28$4.30$4.65$8.95$193.55$228.95
$217.50$200.00Aug 28$5.08$3.75$8.83$191.17$226.33
$217.50$202.50Aug 28$5.08$4.65$9.73$192.77$227.23
$222.50$205.00Aug 28$3.65$5.63$9.28$195.72$231.78
$220.00$205.00Aug 28$4.30$5.63$9.93$195.07$229.93
$217.50$205.00Aug 28$5.08$5.63$10.71$194.29$228.21
$215.00$200.00Aug 28$5.95$3.75$9.70$190.30$224.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 4.56, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195245/250Sep 25$4.10$0.9032%4.56$190.90$249.10
185/188232/235Sep 4$1.68$0.8247%2.05$185.82$234.18
192/195232/235Sep 4$1.72$0.7840%2.21$193.28$234.22
180/182232/235Sep 4$1.35$1.1552%1.17$181.15$233.85
172/175232/235Sep 4$1.17$1.3358%0.88$173.83$233.67
180/185245/250Sep 25$3.18$1.8239%1.75$181.82$248.18
178/180232/235Sep 4$1.25$1.2554%1.00$178.75$233.75
175/178232/235Sep 4$1.18$1.3256%0.89$176.32$233.68
170/175245/250Sep 25$2.82$2.1845%1.29$172.18$247.82
188/190232/235Sep 4$1.45$1.0545%1.38$188.55$233.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Sep 18$0.09$4.916%54.56
$210.00$215.00$220.00Sep 25$0.12$4.887%40.67
$225.00$230.00$235.00Sep 18$0.13$4.877%37.46
$202.50$205.00$207.50Aug 28$0.10$2.4010%24.00
$200.00$202.50$205.00Aug 28$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Sep 11$0.05$4.958%99.00
$225.00$230.00$235.00Sep 18$0.12$4.887%40.67
$200.00$202.50$205.00Aug 28$0.08$2.4210%30.25
$235.00$240.00$245.00Sep 18$0.11$4.896%44.45
$205.00$207.50$210.00Aug 28$0.10$2.4010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Aug 28-$0.39$2.11
$245.00$247.501:2Aug 28-$0.44$2.06
$242.50$245.001:2Aug 28-$0.55$1.95
$240.00$242.501:2Aug 28-$0.68$1.82
$237.50$240.001:2Aug 28-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Aug 28-$0.10$2.40
$177.50$175.001:2Aug 28-$0.18$2.32
$175.00$172.501:2Aug 28-$0.21$2.29
$182.50$180.001:2Aug 28-$0.34$2.16
$180.00$177.501:2Aug 28-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.38%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 2$13.400.3914.3%6.38%20.67%1050
$230.00Oct 2$16.250.449.5%7.74%17.26%623
$235.00Oct 2$14.800.4111.9%7.05%18.95%221
$250.00Oct 2$11.400.3419.1%5.43%24.48%457
$245.00Oct 2$12.400.3616.7%5.90%22.57%117
$225.00Oct 2$17.900.477.1%8.52%15.67%2724
$220.00Oct 2$19.700.504.8%9.38%14.14%720
$215.00Oct 2$21.500.532.4%10.24%12.62%3831
$210.00Oct 2$23.600.550.0%11.24%11.24%827
$235.00Sep 25$13.000.3911.9%6.19%18.10%11101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,532
Total Puts 16,975
Put/Call Ratio 0.52
Net Difference 15,557

Prior's Put/Call Breakdown

Total Calls 25,859
Total Puts 26,988
Put/Call Ratio 1.04
Net Difference -1,129

Prior 7-Day Put/Call Summary

Total Calls 446,455
Total Puts 347,046
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All