Tour v526
BE
BLOOM ENERGY CORP A
$209.81 +2.84%
8/25 10:30

Option Volume

Detail
Current (08/25 10:30am) 50,807
Calls: 33,463 (66%)
Puts: 17,344 (34%)
Prior (08/12) 55,971
Calls: 26,938 (48%)
Puts: 29,033 (52%)
Current vs Prior -9.23%
Calls: +24.22% (Calls)
Puts: -40.26% (Puts)
Prior 7-Day Total 793,501
Calls: 446,455 (56%)
Puts: 347,046 (44%)
Prior 7-Day Average 113,357
Calls: 63,779 (56%)
Puts: 49,578 (44%)
Current vs Prior 7-Day Avg -55.18%
Calls: -47.53%
Puts: -65.02%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 10:30am) $59.22M
Calls: $47.13M (80%)
Puts: $12.09M (20%)
Prior (08/12) $62.31M
Calls: $37.99M (61%)
Puts: $24.32M (39%)
Current vs Prior -4.96%
Calls: +24.06%
Puts: -50.30%
Prior 7-Day Total $1.03B
Calls: $593.80M (58%)
Puts: $434.81M (42%)
Prior 7-Day Average $146.94M
Calls: $84.83M (58%)
Puts: $62.12M (42%)
Current vs Prior 7-Day Avg -59.70%
Calls: -44.44%
Puts: -80.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 10:30am) 0.52
Prior (08/12) 1.08
Current vs Prior -51.91%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -34.86%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 10:30am) 896,382
Calls: 438,976 (49%)
Puts: 457,406 (51%)
Prior (08/12) 1,103,250
Calls: 532,109 (48%)
Puts: 571,141 (52%)
Current vs Prior -18.75%
Prior 7-Day Total 7,389,783
Calls: 3,492,294 (47%)
Puts: 3,897,489 (53%)
Prior 7-Day Average 1,055,683
Calls: 498,899 (47%)
Puts: 556,784 (53%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.18% | 13.77%19.15% | 29.15%
Prior 9.00% | 14.25%19.35% | 29.18%
Current vs Prior -9.05% | -3.31%-1.03% | -0.09%
Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%
Current vs 7-Day Avg -40.68% | -32.05%-14.07% | -18.56%
Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%
Current vs 7-Day Eod -9.05% | -3.31%+1253.69% | +36.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.15% | 8.12%
Calls: 3.78% | 11.07%
Puts: 2.53% | 5.17%
Prior 1.58% | 13.48%
Calls: 2.01% | 17.20%
Puts: 1.15% | 9.76%
Current vs Prior +99.37% | -39.76%
Prior 7-Day Avg 8.99% | 10.10%
Calls: 8.98% | 9.13%
Puts: 8.99% | 11.08%
Current vs 7-Day Avg -64.95% | -19.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($47.13M) vs puts ($12.09M). Bullish P/C ratio of 0.52. P/C ratio dropping 52% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1824.5524.75$24.650.8%2330.631.9K
$182.50Sep 1835.2035.50$35.350.8%340.7618
$192.50Sep 1828.7529.00$28.880.9%400.6945
$180.00Sep 1836.9537.30$37.130.9%100.78269
$220.00Sep 1815.6515.80$15.731.0%4270.473.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1831.8032.00$31.900.6%1040.601.8K
$250.00Sep 1847.0047.30$47.150.6%330.721.7K
$245.00Sep 1843.0043.30$43.150.7%330.6939
$235.00Sep 1835.4035.65$35.530.7%230.6323
$240.00Sep 1839.0539.40$39.220.9%180.671.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 280.440.45$0.452.2%7490.051.9K
$245.00Aug 280.650.67$0.663.0%4040.07745
$247.50Aug 280.530.56$0.555.5%810.06379
$242.50Aug 280.790.83$0.814.9%1610.09131
$240.00Aug 280.961.00$0.984.1%7720.102.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.500.52$0.513.9%3110.055.1K
$182.50Aug 280.660.68$0.673.0%1920.07485
$185.00Aug 280.850.89$0.874.6%3210.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2839.3042.00$40.656.6%31.0060
$175.00Aug 2834.4537.35$35.908.1%--1.0067
$180.00Aug 2830.1032.20$31.156.7%290.94302
$182.50Aug 2827.6030.35$28.989.5%--0.9215
$185.00Aug 2825.2527.60$26.438.9%20.91121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2838.4541.45$39.957.5%--0.9541
$247.50Aug 2836.0539.05$37.558.0%10.9410
$245.00Aug 2833.9036.65$35.287.8%210.931.1K
$242.50Aug 2831.4034.30$32.858.8%20.9111
$240.00Aug 2829.1031.85$30.489.0%50.89373

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 32.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 282.042.15$2.095.3%2.4K0.201.9K
$215.00Aug 285.755.90$5.832.6%2.1K0.435.0K
$190.00Aug 2821.3521.60$21.481.2%1.6K0.863.0K
$250.00Sep 187.657.85$7.752.6%1.5K0.2822.5K
$220.00Aug 284.154.30$4.223.6%1.4K0.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 281.421.51$1.476.1%1.9K0.144.2K
$170.00Sep 184.154.20$4.181.2%1.2K0.154.9K
$200.00Aug 283.653.80$3.724.0%8200.292.3K
$207.50Aug 286.606.75$6.682.2%4760.43232
$175.00Sep 185.255.35$5.301.9%4710.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 10.7%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2100.8%87.9%14.7%73607
$230.00Aug 28Oct 2105.1%91.8%14.4%2.4K1.9K
$192.50Aug 28Sep 18100.9%88.8%13.6%69425
$205.00Aug 28Oct 2100.4%88.8%13.0%320838
$200.00Aug 28Oct 299.1%87.9%12.7%2181.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Oct 2105.1%91.8%14.4%31583
$195.00Aug 28Oct 2100.2%87.9%14.1%1611.4K
$192.50Aug 28Sep 18101.0%88.8%13.7%2221.8K
$200.00Aug 28Oct 299.1%87.9%12.7%8212.4K
$225.00Aug 28Oct 2103.5%92.3%12.1%31184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.99, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Oct 2$1.67$3.33$1.6759%1.99$206.67
$240.00$245.00Oct 2$0.70$4.30$0.7039%6.14$240.70
$205.00$210.00Sep 25$1.70$3.30$1.7059%1.94$206.70
$195.00$200.00Oct 2$2.17$2.83$2.1766%1.30$197.17
$220.00$225.00Sep 25$1.31$3.69$1.3149%2.82$221.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Sep 4$2.45$2.55$2.4562%1.04$222.55
$207.50$205.00Sep 4$0.75$1.75$0.7544%2.33$206.75
$200.00$195.00Sep 25$1.64$3.36$1.6437%2.05$198.36
$185.00$182.50Sep 4$0.41$2.09$0.4119%5.10$184.59
$195.00$192.50Sep 11$0.73$1.77$0.7331%2.42$194.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.44, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Sep 4$0.72$0.72$1.7879%0.40$248.22
$217.50$220.00Sep 11$1.34$1.34$1.1652%1.16$218.84
$217.50$220.00Sep 4$1.15$1.15$1.3554%0.85$218.65
$247.50$250.00Aug 28$0.10$0.10$2.4094%0.04$247.60
$242.50$245.00Aug 28$0.15$0.15$2.3591%0.06$242.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$2.95$2.95$2.0559%1.44$202.05
$195.00$190.00Sep 25$2.53$2.53$2.4766%1.02$192.47
$205.00$200.00Sep 25$2.78$2.78$2.2259%1.25$202.22
$185.00$180.00Oct 2$2.03$2.03$2.9772%0.68$182.97
$195.00$190.00Oct 2$2.28$2.28$2.7266%0.84$192.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.76, cheapest $6.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 28Sep 4$6.0899.9%91.8%
$205.00Aug 28Sep 4$5.73100.4%95.1%
$202.50Aug 28Sep 4$5.8899.2%96.2%
$210.00Aug 28Sep 4$5.80100.1%97.3%
$220.00Aug 28Sep 4$5.73102.4%99.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 28Sep 4$4.9298.9%91.8%
$205.00Aug 28Sep 4$5.3099.1%95.1%
$210.00Aug 28Sep 4$5.6599.3%95.8%
$212.50Aug 28Sep 4$5.70101.8%99.0%
$202.50Aug 28Sep 4$5.3098.9%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 7.57% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$7.98$7.90$15.88$194.12$225.887.57%
$207.50Aug 28$9.27$6.68$15.95$191.55$223.457.60%
$212.50Aug 28$6.83$9.28$16.11$196.39$228.617.68%
$205.00Aug 28$10.60$5.55$16.15$188.85$221.157.70%
$215.00Aug 28$5.83$10.77$16.60$198.40$231.607.91%
$202.50Aug 28$12.10$4.55$16.65$185.85$219.157.94%
$217.50Aug 28$4.97$12.43$17.40$200.10$234.908.29%
$200.00Aug 28$13.80$3.72$17.52$182.48$217.528.35%
$220.00Aug 28$4.22$14.13$18.35$201.65$238.358.75%
$197.50Aug 28$15.55$2.99$18.54$178.96$216.048.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.46% of stock, avg 13.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 28$3.53$3.72$7.25$192.75$229.75
$220.00$200.00Aug 28$4.22$3.72$7.94$192.06$227.94
$222.50$202.50Aug 28$3.53$4.55$8.08$194.42$230.58
$220.00$202.50Aug 28$4.22$4.55$8.77$193.73$228.77
$217.50$200.00Aug 28$4.97$3.72$8.69$191.31$226.19
$222.50$205.00Aug 28$3.53$5.55$9.08$195.92$231.58
$217.50$202.50Aug 28$4.97$4.55$9.52$192.98$227.02
$220.00$205.00Aug 28$4.22$5.55$9.77$195.23$229.77
$217.50$205.00Aug 28$4.97$5.55$10.52$194.48$228.02
$215.00$200.00Aug 28$5.83$3.72$9.55$190.45$224.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 2.94, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195245/250Sep 25$3.73$1.2732%2.94$191.27$248.73
190/192232/235Sep 4$1.68$0.8242%2.05$190.82$234.18
180/182232/235Sep 4$1.25$1.2552%1.00$181.25$233.75
180/185235/240Sep 11$2.87$2.1344%1.35$182.13$237.87
175/178232/235Sep 4$1.11$1.3956%0.80$176.39$233.61
185/188232/235Sep 4$1.28$1.2248%1.05$186.22$233.78
170/172232/235Sep 4$0.98$1.5260%0.64$171.52$233.48
172/175232/235Sep 4$1.00$1.5058%0.67$174.00$233.50
188/190232/235Sep 4$1.31$1.1946%1.10$188.69$233.81
190/192230/232Sep 4$1.42$1.0841%1.31$191.08$231.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 2$0.08$4.927%61.50
$240.00$245.00$250.00Sep 25$0.05$4.955%99.00
$230.00$235.00$240.00Sep 11$0.12$4.887%40.67
$217.50$220.00$222.50Aug 28$0.06$2.448%40.67
$220.00$225.00$230.00Oct 2$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 18$0.06$4.947%82.33
$240.00$245.00$250.00Sep 18$0.07$4.935%70.43
$225.00$230.00$235.00Sep 18$0.13$4.877%37.46
$205.00$207.50$210.00Aug 28$0.09$2.4110%26.78
$197.50$200.00$202.50Aug 28$0.10$2.409%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Aug 28-$0.35$2.15
$245.00$247.501:2Aug 28-$0.44$2.06
$242.50$245.001:2Aug 28-$0.51$1.99
$240.00$242.501:2Aug 28-$0.64$1.86
$237.50$240.001:2Aug 28-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Aug 28-$0.11$2.39
$177.50$175.001:2Aug 28-$0.20$2.30
$175.00$172.501:2Aug 28-$0.21$2.29
$180.00$177.501:2Aug 28-$0.25$2.25
$182.50$180.001:2Aug 28-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.91%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Oct 2$12.400.3716.8%5.91%22.68%117
$240.00Oct 2$13.400.3914.4%6.39%20.78%1050
$220.00Oct 2$20.050.504.9%9.56%14.41%720
$230.00Oct 2$16.250.449.6%7.75%17.37%623
$235.00Oct 2$14.800.4112.0%7.05%19.06%221
$250.00Oct 2$11.400.3419.2%5.43%24.59%457
$225.00Oct 2$17.900.477.2%8.53%15.77%2724
$210.00Oct 2$24.300.560.1%11.58%11.67%1027
$215.00Oct 2$21.500.532.5%10.25%12.72%3831
$225.00Sep 25$16.150.467.2%7.70%14.94%3152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,463
Total Puts 17,344
Put/Call Ratio 0.52
Net Difference 16,119

Prior's Put/Call Breakdown

Total Calls 26,938
Total Puts 29,033
Put/Call Ratio 1.08
Net Difference -2,095

Prior 7-Day Put/Call Summary

Total Calls 446,455
Total Puts 347,046
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All