Tour v526
BE
BLOOM ENERGY CORP A
$210.29 +3.08%
8/25 10:35

Option Volume

Detail
Current (08/25 10:35am) 52,077
Calls: 34,129 (66%)
Puts: 17,948 (34%)
Prior (08/12) 57,298
Calls: 27,356 (48%)
Puts: 29,942 (52%)
Current vs Prior -9.11%
Calls: +24.76% (Calls)
Puts: -40.06% (Puts)
Prior 7-Day Total 793,501
Calls: 446,455 (56%)
Puts: 347,046 (44%)
Prior 7-Day Average 113,357
Calls: 63,779 (56%)
Puts: 49,578 (44%)
Current vs Prior 7-Day Avg -54.06%
Calls: -46.49%
Puts: -63.80%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 10:35am) $61.00M
Calls: $48.06M (79%)
Puts: $12.95M (21%)
Prior (08/12) $63.19M
Calls: $37.54M (59%)
Puts: $25.66M (41%)
Current vs Prior -3.47%
Calls: +28.02%
Puts: -49.54%
Prior 7-Day Total $1.03B
Calls: $593.80M (58%)
Puts: $434.81M (42%)
Prior 7-Day Average $146.94M
Calls: $84.83M (58%)
Puts: $62.12M (42%)
Current vs Prior 7-Day Avg -58.49%
Calls: -43.35%
Puts: -79.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 10:35am) 0.53
Prior (08/12) 1.09
Current vs Prior -51.95%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -33.90%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 10:35am) 896,382
Calls: 438,976 (49%)
Puts: 457,406 (51%)
Prior (08/12) 1,103,250
Calls: 532,109 (48%)
Puts: 571,141 (52%)
Current vs Prior -18.75%
Prior 7-Day Total 7,389,783
Calls: 3,492,294 (47%)
Puts: 3,897,489 (53%)
Prior 7-Day Average 1,055,683
Calls: 498,899 (47%)
Puts: 556,784 (53%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.23% | 13.88%19.29% | 29.59%
Prior 9.00% | 14.25%19.35% | 29.18%
Current vs Prior -8.57% | -2.60%-0.33% | +1.40%
Prior 7-Day Avg 13.80% | 20.27%22.29% | 35.79%
Current vs 7-Day Avg -40.37% | -31.55%-13.46% | -17.34%
Prior 7-Day Eod 9.00% | 14.25%1.41% | 21.37%
Current vs 7-Day Eod -8.57% | -2.60%+1263.38% | +38.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.52% | 7.99%
Calls: 4.34% | 6.43%
Puts: 2.71% | 9.55%
Prior 1.58% | 13.48%
Calls: 2.01% | 17.20%
Puts: 1.15% | 9.76%
Current vs Prior +122.78% | -40.73%
Prior 7-Day Avg 8.99% | 10.10%
Calls: 8.98% | 9.13%
Puts: 8.99% | 11.08%
Current vs 7-Day Avg -60.83% | -20.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($48.06M) vs puts ($12.95M). Bullish P/C ratio of 0.53. P/C ratio dropping 52% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1815.8015.90$15.850.6%4290.473.2K
$182.50Sep 1835.3535.60$35.480.7%340.7718
$192.50Sep 1828.9029.15$29.030.9%450.6945
$235.00Sep 1811.1511.25$11.200.9%310.3763
$207.50Sep 1820.9521.15$21.051.0%620.5772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1835.4535.65$35.550.6%310.6323
$185.00Sep 188.158.20$8.180.6%580.25863
$240.00Sep 1839.1539.40$39.280.6%190.661.3K
$197.50Sep 1812.9513.05$13.000.8%360.35130
$230.00Sep 1831.8032.05$31.920.8%1040.601.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 280.430.47$0.458.9%7670.051.9K
$247.50Aug 280.530.55$0.543.7%870.06379
$245.00Aug 280.640.67$0.664.5%4110.07745
$242.50Aug 280.790.81$0.802.5%1640.09131
$240.00Aug 280.950.99$0.974.1%7920.102.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.500.52$0.513.9%3480.065.1K
$182.50Aug 280.640.68$0.666.1%2120.07485
$185.00Aug 280.840.90$0.876.9%3280.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2838.6042.00$40.308.4%30.9860
$175.00Aug 2834.2037.20$35.708.4%--0.9767
$180.00Aug 2829.5532.00$30.788.0%290.95302
$182.50Aug 2827.0530.00$28.5310.3%--0.9315
$170.00Sep 439.7043.45$41.589.0%--0.9254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2838.6541.55$40.107.2%--0.9541
$247.50Aug 2836.2039.10$37.657.7%10.9410
$245.00Aug 2833.8037.30$35.559.8%210.931.1K
$242.50Aug 2831.4534.85$33.1510.3%20.9211
$240.00Aug 2829.2532.95$31.1011.9%60.91373

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 33.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 282.052.16$2.115.2%2.4K0.191.9K
$215.00Aug 285.806.05$5.934.2%2.1K0.435.0K
$190.00Aug 2821.4521.80$21.631.6%1.7K0.873.0K
$220.00Aug 284.154.35$4.254.7%1.5K0.341.7K
$250.00Sep 187.808.10$7.953.8%1.5K0.2822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 281.411.50$1.466.2%1.9K0.144.2K
$170.00Sep 184.154.20$4.181.2%1.2K0.154.9K
$200.00Aug 283.603.75$3.684.1%8370.282.3K
$207.50Aug 286.456.70$6.583.8%4860.43232
$175.00Sep 185.255.35$5.301.9%4750.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 10.6%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2101.3%88.1%14.9%75607
$192.50Aug 28Sep 18102.0%88.9%14.8%75425
$200.00Aug 28Oct 2100.4%88.7%13.1%2241.6K
$197.50Aug 28Sep 18100.2%88.9%12.8%213284
$207.50Aug 28Sep 18100.8%89.4%12.8%329452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2101.3%88.1%14.9%1651.4K
$192.50Aug 28Sep 18101.9%88.9%14.7%2261.8K
$200.00Aug 28Oct 2100.4%88.7%13.1%8382.4K
$207.50Aug 28Sep 18100.8%89.4%12.8%519256
$197.50Aug 28Sep 18100.2%88.9%12.7%114705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.86, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Sep 25$1.75$3.25$1.7559%1.86$206.75
$195.00$200.00Oct 2$2.13$2.87$2.1366%1.35$197.13
$240.00$245.00Oct 2$0.80$4.20$0.8039%5.25$240.80
$195.00$200.00Sep 25$2.28$2.72$2.2867%1.19$197.28
$205.00$210.00Oct 2$1.93$3.07$1.9359%1.59$206.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Sep 4$1.43$1.07$1.4379%0.75$243.57
$200.00$195.00Sep 25$1.60$3.40$1.6037%2.12$198.40
$220.00$217.50Sep 4$1.28$1.22$1.2858%0.95$218.72
$172.50$170.00Sep 4$0.15$2.35$0.159%15.67$172.35
$215.00$212.50Sep 4$1.22$1.28$1.2252%1.05$213.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.86, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Sep 4$0.72$0.72$1.7879%0.40$248.22
$217.50$220.00Sep 4$1.28$1.28$1.2254%1.05$218.78
$230.00$232.50Sep 4$0.87$0.87$1.6367%0.53$230.87
$217.50$220.00Sep 11$1.18$1.18$1.3252%0.89$218.68
$232.50$235.00Sep 4$0.70$0.70$1.8069%0.39$233.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 25$3.25$3.25$1.7559%1.86$201.75
$195.00$190.00Sep 25$2.62$2.62$2.3866%1.10$192.38
$205.00$200.00Oct 2$2.85$2.85$2.1559%1.33$202.15
$200.00$195.00Oct 2$2.50$2.50$2.5062%1.00$197.50
$205.00$202.50Sep 11$1.70$1.70$0.8059%2.12$203.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.79, cheapest $5.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 28Sep 4$5.80100.0%95.0%
$207.50Aug 28Sep 4$6.18100.8%96.5%
$210.00Aug 28Sep 4$5.93100.2%96.7%
$205.00Aug 28Sep 4$5.8499.8%96.4%
$220.00Aug 28Sep 4$5.60102.0%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 28Sep 4$5.07100.0%95.0%
$207.50Aug 28Sep 4$5.55100.8%96.5%
$205.00Aug 28Sep 4$5.4599.8%96.4%
$210.00Aug 28Sep 4$5.70100.2%97.1%
$220.00Aug 28Sep 4$5.68102.0%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 7.55% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$8.07$7.80$15.87$194.13$225.877.55%
$207.50Aug 28$9.32$6.58$15.90$191.60$223.407.56%
$205.00Aug 28$10.68$5.45$16.13$188.87$221.137.67%
$212.50Aug 28$6.90$9.23$16.13$196.37$228.637.67%
$215.00Aug 28$5.93$10.68$16.61$198.39$231.617.90%
$202.50Aug 28$12.20$4.50$16.70$185.80$219.207.94%
$217.50Aug 28$5.03$12.30$17.33$200.17$234.838.24%
$200.00Aug 28$13.88$3.68$17.56$182.44$217.568.35%
$220.00Aug 28$4.25$14.05$18.30$201.70$238.308.70%
$197.50Aug 28$15.63$2.93$18.56$178.94$216.068.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.44% of stock, avg 13.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 28$3.55$3.68$7.23$192.77$229.73
$222.50$202.50Aug 28$3.55$4.50$8.05$194.45$230.55
$220.00$200.00Aug 28$4.25$3.68$7.93$192.07$227.93
$220.00$202.50Aug 28$4.25$4.50$8.75$193.75$228.75
$217.50$200.00Aug 28$5.03$3.68$8.71$191.29$226.21
$222.50$205.00Aug 28$3.55$5.45$9.00$196.00$231.50
$217.50$202.50Aug 28$5.03$4.50$9.53$192.97$227.03
$220.00$205.00Aug 28$4.25$5.45$9.70$195.30$229.70
$217.50$205.00Aug 28$5.03$5.45$10.48$194.52$227.98
$215.00$200.00Aug 28$5.93$3.68$9.61$190.39$224.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 3.67, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195245/250Sep 25$3.93$1.0732%3.67$191.07$248.93
180/182230/232Sep 4$1.48$1.0250%1.45$181.02$231.48
180/185245/250Sep 11$2.70$2.3050%1.17$182.30$247.70
185/188230/232Sep 4$1.57$0.9345%1.69$185.93$231.57
172/175230/232Sep 4$1.29$1.2155%1.07$173.71$231.29
190/192230/232Sep 4$1.67$0.8340%2.01$190.83$231.67
180/182232/235Sep 4$1.31$1.1952%1.10$181.19$233.81
188/190230/232Sep 4$1.55$0.9543%1.63$188.45$231.55
170/175245/250Sep 25$2.81$2.1946%1.28$172.19$247.81
185/188232/235Sep 4$1.40$1.1048%1.27$186.10$233.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 11$0.09$4.918%54.56
$225.00$230.00$235.00Sep 18$0.08$4.927%61.50
$235.00$240.00$245.00Sep 25$0.08$4.925%61.50
$212.50$215.00$217.50Aug 28$0.07$2.4310%34.71
$207.50$210.00$212.50Aug 28$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 18$0.10$4.906%49.00
$197.50$200.00$202.50Aug 28$0.07$2.439%34.71
$205.00$207.50$210.00Aug 28$0.09$2.4110%26.78
$235.00$240.00$245.00Sep 18$0.12$4.886%40.67
$192.50$195.00$197.50Aug 28$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Aug 28-$0.36$2.14
$245.00$247.501:2Aug 28-$0.42$2.08
$242.50$245.001:2Aug 28-$0.52$1.98
$240.00$242.501:2Aug 28-$0.63$1.87
$237.50$240.001:2Aug 28-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Aug 28-$0.11$2.39
$177.50$175.001:2Aug 28-$0.19$2.31
$175.00$172.501:2Aug 28-$0.19$2.31
$182.50$180.001:2Aug 28-$0.36$2.14
$180.00$177.501:2Aug 28-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.04%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 2$14.800.4211.8%7.04%18.79%221
$245.00Oct 2$12.250.3716.5%5.83%22.33%117
$240.00Oct 2$13.400.3914.1%6.37%20.50%1050
$230.00Oct 2$16.250.449.4%7.73%17.10%623
$250.00Oct 2$11.200.3418.9%5.33%24.21%457
$225.00Oct 2$17.700.477.0%8.42%15.41%2724
$220.00Oct 2$19.550.504.6%9.30%13.91%720
$215.00Oct 2$21.500.532.2%10.22%12.46%3831
$235.00Sep 25$13.000.3911.8%6.18%17.93%11101
$240.00Sep 25$11.450.3714.1%5.44%19.57%183689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,129
Total Puts 17,948
Put/Call Ratio 0.53
Net Difference 16,181

Prior's Put/Call Breakdown

Total Calls 27,356
Total Puts 29,942
Put/Call Ratio 1.09
Net Difference -2,586

Prior 7-Day Put/Call Summary

Total Calls 446,455
Total Puts 347,046
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All