Tour v526
BE
BLOOM ENERGY CORP A
$217.45 +6.58%
$218.10 (+0.30%)🌙
as of 08/25 06:13 PM
(8/25 10:35) ◀
|
Tuesday, August 25, 2026 (6:13pm)
January 2026
|
▶ (8/26 18:13)
◀ 8/25 18:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 131,162
Calls: 76,173 (58%)
Puts: 54,989 (42%)
Prior (08/21) 112,523
Calls: 70,236 (62%)
Puts: 42,287 (38%)
Current vs Prior +16.56%
Calls: +8.45% (Calls)
Puts: +30.04% (Puts)
Prior 7-Day Total 782,748
Calls: 420,043 (54%)
Puts: 362,705 (46%)
Prior 7-Day Average 111,821
Calls: 60,006 (54%)
Puts: 51,815 (46%)
Current vs Prior 7-Day Avg +17.30%
Calls: +26.94%
Puts: +6.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $161.52M
Calls: $116.54M (72%)
Puts: $44.98M (28%)
Prior (08/21) $76.03M
Calls: $43.33M (57%)
Puts: $32.70M (43%)
Current vs Prior +112.46%
Calls: +168.96%
Puts: +37.57%
Prior 7-Day Total $846.17M
Calls: $399.94M (47%)
Puts: $446.23M (53%)
Prior 7-Day Average $120.88M
Calls: $57.13M (47%)
Puts: $63.75M (53%)
Current vs Prior 7-Day Avg +33.62%
Calls: +103.98%
Puts: -29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.72
Prior (08/21) 0.60
Current vs Prior +19.90%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -23.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 684,162
Calls: 351,746 (51%)
Puts: 332,416 (49%)
Prior (08/21) 654,542
Calls: 367,462 (56%)
Puts: 287,080 (44%)
Current vs Prior +4.53%
Prior 7-Day Total 5,419,082
Calls: 2,782,543 (51%)
Puts: 2,636,539 (49%)
Prior 7-Day Average 774,154
Calls: 397,506 (51%)
Puts: 376,648 (49%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.61% | 13.22%19.04% | 29.03%
Prior 9.07% | 14.06%1.41% | 21.37%
Current vs Prior -16.13% | -5.98%+1246.12% | +35.85%
Prior 7-Day Avg 7.36% | 12.60%7.25% | 23.39%
Current vs 7-Day Avg +3.40% | +4.90%+162.75% | +24.13%
Prior 7-Day Eod 9.07% | 14.06%1.41% | 21.37%
Current vs 7-Day Eod -16.13% | -5.98%+1246.12% | +35.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 7.99%
Calls: 4.34% | 6.43%
Puts: 2.71% | 9.55%
Prior 1.96% | 13.79%
Calls: 1.50% | 12.77%
Puts: 2.41% | 14.81%
Current vs Prior +79.59% | -42.06%
Prior 7-Day Avg 13.61% | 11.82%
Calls: 14.82% | 9.83%
Puts: 12.38% | 13.80%
Current vs 7-Day Avg -74.13% | -32.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($116.54M). Massive premium surge with dollar volume up 112% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1829.4029.55$29.480.5%3220.691.9K
$235.00Sep 1813.7513.85$13.800.7%1850.4263
$192.50Sep 1834.1034.35$34.230.7%900.7445
$187.50Sep 1837.5037.80$37.650.8%1530.7817
$197.50Sep 1830.9031.15$31.030.8%860.7132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1849.4549.75$49.600.6%1190.732.3K
$210.00Sep 1815.8515.95$15.900.6%2830.392.3K
$250.00Sep 1841.4541.75$41.600.7%850.671.7K
$217.50Sep 1819.7519.90$19.830.8%1320.459
$215.00Sep 1818.4018.55$18.480.8%1130.4320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 280.580.62$0.606.7%1320.07114
$250.00Aug 280.720.76$0.745.4%1.7K0.081.9K
$247.50Aug 280.860.93$0.907.8%1920.10379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.190.22$0.2114.3%9410.035.1K
$175.00Aug 280.130.14$0.147.1%1.0K0.021.9K
$190.00Aug 280.560.58$0.573.5%3.9K0.064.2K
$192.50Aug 280.730.77$0.755.3%1.8K0.081.8K
$195.00Aug 280.941.01$0.987.1%5260.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2840.5043.50$42.007.1%50.9867
$177.50Aug 2838.1041.50$39.808.5%40.98--
$180.00Aug 2835.5538.40$36.977.7%440.98302
$182.50Aug 2833.2035.95$34.588.0%10.9615
$185.00Aug 2830.7033.50$32.108.7%220.96121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2842.0044.90$43.456.7%81.00--
$255.00Aug 2836.8040.05$38.428.5%410.9373
$252.50Aug 2834.2537.65$35.959.5%40.9220
$250.00Aug 2831.8535.30$33.5810.3%170.9141
$247.50Aug 2830.1532.95$31.558.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 83.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 283.303.40$3.353.0%3.9K0.281.9K
$220.00Aug 286.556.70$6.632.3%3.8K0.471.7K
$215.00Aug 288.859.05$8.952.2%3.6K0.575.0K
$235.00Aug 282.312.40$2.363.8%2.8K0.21742
$250.00Sep 189.659.85$9.752.1%2.5K0.3222.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.560.58$0.573.5%3.9K0.064.2K
$185.00Sep 42.202.77$2.4922.9%1.8K0.14707
$192.50Aug 280.730.77$0.755.3%1.8K0.081.8K
$175.00Sep 41.101.37$1.2421.8%1.7K0.07476
$200.00Aug 281.591.70$1.656.7%1.7K0.162.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 9.1%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 298.0%85.7%14.5%4391.6K
$240.00Aug 28Oct 2104.4%91.4%14.3%1.7K2.1K
$235.00Aug 28Oct 2103.3%91.4%13.0%2.8K763
$230.00Aug 28Oct 2101.6%91.4%11.2%3.9K1.9K
$215.00Aug 28Oct 297.9%88.5%10.6%3.6K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 298.0%85.7%14.5%1.7K2.4K
$235.00Aug 28Oct 2103.3%91.4%13.0%66142
$240.00Aug 28Sep 18104.4%93.0%12.3%1021.7K
$230.00Aug 28Oct 2101.6%91.4%11.2%343583
$215.00Aug 28Oct 297.9%88.5%10.6%1.1K656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.67, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Oct 2$1.87$3.13$1.8760%1.67$211.87
$240.00$245.00Oct 2$1.00$4.00$1.0042%4.00$241.00
$222.50$225.00Sep 4$0.10$2.40$0.1046%24.00$222.60
$235.00$240.00Sep 25$1.12$3.88$1.1243%3.46$236.12
$190.00$195.00Oct 2$2.66$2.34$2.6673%0.88$192.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Aug 28$1.38$1.12$1.3886%0.81$241.12
$237.50$235.00Aug 28$1.47$1.03$1.4782%0.70$236.03
$190.00$185.00Oct 2$0.83$4.17$0.8327%5.02$189.17
$232.50$230.00Sep 4$1.15$1.35$1.1563%1.17$231.35
$210.00$207.50Sep 11$0.62$1.88$0.6239%3.03$209.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$242.50Sep 4$1.23$1.23$1.2770%0.97$241.23
$220.00$222.50Sep 4$1.70$1.70$0.8050%2.12$221.70
$222.50$225.00Aug 28$1.22$1.22$1.2858%0.95$223.72
$227.50$230.00Sep 4$1.18$1.18$1.3258%0.89$228.68
$247.50$250.00Sep 4$0.67$0.67$1.8376%0.37$248.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 2$2.60$2.60$2.4076%1.08$182.40
$205.00$200.00Oct 2$3.13$3.13$1.8764%1.67$201.87
$205.00$200.00Sep 25$3.08$3.08$1.9264%1.60$201.92
$215.00$210.00Sep 25$2.74$2.74$2.2656%1.21$212.26
$195.00$190.00Oct 2$2.00$2.00$3.0070%0.67$193.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.03, cheapest $5.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$5.2899.9%93.3%
$215.00Aug 28Sep 4$6.0597.9%93.2%
$210.00Aug 28Sep 4$5.8597.3%92.7%
$212.50Aug 28Sep 4$6.1598.2%95.4%
$217.50Aug 28Sep 4$5.7098.2%95.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$6.6099.9%93.3%
$215.00Aug 28Sep 4$5.9297.9%93.2%
$210.00Aug 28Sep 4$5.5797.3%92.7%
$212.50Aug 28Sep 4$6.0798.2%95.4%
$217.50Aug 28Sep 4$6.1598.2%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.04% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 28$8.95$6.35$15.30$199.70$230.307.04%
$217.50Aug 28$7.70$7.60$15.30$202.20$232.807.04%
$212.50Aug 28$10.35$5.28$15.63$196.87$228.137.19%
$220.00Aug 28$6.63$9.03$15.66$204.34$235.667.20%
$222.50Aug 28$5.60$10.48$16.08$206.42$238.587.39%
$210.00Aug 28$11.85$4.25$16.10$193.90$226.107.40%
$225.00Aug 28$4.38$12.18$16.56$208.44$241.567.62%
$207.50Aug 28$13.52$3.43$16.95$190.55$224.457.79%
$205.00Aug 28$14.85$2.71$17.56$187.44$222.568.08%
$227.50Aug 28$4.00$13.90$17.90$209.60$245.408.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.12% of stock, avg 12.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 28$3.35$3.43$6.78$200.72$236.78
$227.50$207.50Aug 28$4.00$3.43$7.43$200.07$234.93
$230.00$210.00Aug 28$3.35$4.25$7.60$202.40$237.60
$227.50$210.00Aug 28$4.00$4.25$8.25$201.75$235.75
$225.00$207.50Aug 28$4.38$3.43$7.81$199.69$232.81
$225.00$210.00Aug 28$4.38$4.25$8.63$201.37$233.63
$230.00$212.50Aug 28$3.35$5.28$8.63$203.87$238.63
$227.50$212.50Aug 28$4.00$5.28$9.28$203.22$236.78
$225.00$212.50Aug 28$4.38$5.28$9.66$202.84$234.66
$222.50$207.50Aug 28$5.60$3.43$9.03$198.47$231.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 5.41, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185255/260Oct 2$4.22$0.7841%5.41$180.78$259.22
190/192240/242Sep 4$2.03$0.4750%4.32$190.47$242.03
195/198240/242Sep 4$2.13$0.3745%5.76$195.37$242.13
198/200240/242Sep 4$2.15$0.3542%6.14$197.85$242.15
180/182240/242Sep 4$1.71$0.7958%2.16$180.79$241.71
185/188240/242Sep 4$1.70$0.8055%2.13$185.80$241.70
178/180240/242Sep 4$1.48$1.0260%1.45$178.52$241.48
175/178240/242Sep 4$1.43$1.0762%1.34$176.07$241.43
182/185240/242Sep 4$1.55$0.9557%1.63$183.45$241.55
192/195240/242Sep 4$1.71$0.7948%2.16$193.29$241.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Sep 11$0.06$4.947%82.33
$230.00$235.00$240.00Oct 2$0.10$4.906%49.00
$225.00$230.00$235.00Sep 18$0.14$4.867%34.71
$240.00$245.00$250.00Sep 18$0.12$4.886%40.67
$210.00$212.50$215.00Aug 28$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Sep 18$0.07$4.937%70.43
$210.00$215.00$220.00Sep 25$0.09$4.917%54.56
$197.50$200.00$202.50Aug 28$0.05$2.457%49.00
$205.00$207.50$210.00Aug 28$0.10$2.409%24.00
$230.00$235.00$240.00Sep 18$0.16$4.847%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.04, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 28-$0.18$2.32
$255.00$257.501:2Aug 28-$0.25$2.25
$257.50$260.001:2Aug 28-$0.30$2.20
$250.00$252.501:2Aug 28-$0.46$2.04
$247.50$250.001:2Aug 28-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Aug 28-$0.04$2.46
$180.00$177.501:2Aug 28-$0.05$2.45
$190.00$187.501:2Aug 28-$0.13$2.37
$177.50$175.001:2Aug 28-$0.15$2.35
$192.50$190.001:2Aug 28-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.25%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$13.600.3715.0%6.25%21.22%1857
$230.00Oct 2$19.550.485.8%8.99%14.76%1123
$240.00Oct 2$16.000.4210.4%7.36%17.73%1550
$245.00Oct 2$14.400.4012.7%6.62%19.29%517
$235.00Oct 2$16.850.458.1%7.75%15.82%621
$220.00Oct 2$23.150.541.2%10.65%11.82%9320
$225.00Oct 2$20.500.513.5%9.43%12.90%5524
$255.00Oct 2$11.150.3517.3%5.13%22.40%105
$260.00Oct 2$10.100.3219.6%4.64%24.21%14140
$240.00Sep 25$14.250.4110.4%6.55%16.92%320689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,173
Total Puts 54,989
Put/Call Ratio 0.72
Net Difference 21,184

Prior's Put/Call Breakdown

Total Calls 70,236
Total Puts 42,287
Put/Call Ratio 0.60
Net Difference 27,949

Prior 7-Day Put/Call Summary

Total Calls 420,043
Total Puts 362,705
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All