BE - Options Database

BLOOM ENERGY CORP A

$218.21 +0.35%

$227.20 (+4.12%)🌙

as of 08/26 06:13 PM

(8/25 18:13) ◀

Wednesday, August 26, 2026 (6:13pm)

▶ (8/27 18:13)

◀ 8/26 18:13 ▶

Option Volume

Detail

ℹ

Current (08/26) 94,706

Calls: 55,852 (59%)

Puts: 38,854 (41%)

Prior (08/25) 131,162

Calls: 76,173 (58%)

Puts: 54,989 (42%)

Current vs Prior -27.79%

Calls: -26.68% (Calls)

Puts: -29.34% (Puts)

Prior 7-Day Total 819,569

Calls: 445,463 (54%)

Puts: 374,106 (46%)

Prior 7-Day Average 117,081

Calls: 63,637 (54%)

Puts: 53,443 (46%)

Current vs Prior 7-Day Avg -19.11%

Calls: -12.23%

Puts: -27.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $87.54M

Calls: $55.57M (63%)

Puts: $31.97M (37%)

Prior (08/25) $161.52M

Calls: $116.54M (72%)

Puts: $44.98M (28%)

Current vs Prior -45.80%

Calls: -52.32%

Puts: -28.93%

Prior 7-Day Total $916.71M

Calls: $460.71M (50%)

Puts: $456.01M (50%)

Prior 7-Day Average $130.96M

Calls: $65.82M (50%)

Puts: $65.14M (50%)

Current vs Prior 7-Day Avg -33.15%

Calls: -15.56%

Puts: -50.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.70

Prior (08/25) 0.72

Current vs Prior -3.63%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -24.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 630,732

Calls: 346,880 (55%)

Puts: 283,852 (45%)

Prior (08/25) 684,162

Calls: 351,746 (51%)

Puts: 332,416 (49%)

Current vs Prior -7.81%

Prior 7-Day Total 5,294,698

Calls: 2,723,360 (51%)

Puts: 2,571,338 (49%)

Prior 7-Day Average 756,385

Calls: 389,051 (51%)

Puts: 367,334 (49%)

Current vs Prior 7-Day Avg -16.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.29% | 12.07%18.37% | 27.85%

Prior 7.61% | 13.22%19.04% | 29.03%

Current vs Prior -17.33% | -8.74%-3.55% | -4.06%

Prior 7-Day Avg 7.76% | 12.83%8.30% | 23.86%

Current vs 7-Day Avg -18.94% | -5.92%+121.26% | +16.73%

Prior 7-Day Eod 7.61% | 13.22%19.04% | 29.03%

Current vs 7-Day Eod -17.33% | -8.74%-3.55% | -4.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 7.99%

Calls: 4.34% | 6.43%

Puts: 2.71% | 9.55%

Prior 3.52% | 7.99%

Calls: 4.34% | 6.43%

Puts: 2.71% | 9.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.92% | 11.48%

Calls: 11.90% | 9.66%

Puts: 9.93% | 13.30%

Current vs 7-Day Avg -67.76% | -30.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($55.57M). Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	23.45	23.70	$23.58	1.1%	357	0.61	8.5K
$187.50	Sep 18	37.45	37.85	$37.65	1.1%	41	0.79	58
$190.00	Sep 18	35.60	36.05	$35.83	1.3%	17	0.77	327
$197.50	Sep 18	30.65	31.05	$30.85	1.3%	15	0.72	54
$192.50	Sep 18	33.85	34.30	$34.08	1.3%	29	0.76	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	48.10	48.50	$48.30	0.8%	66	0.73	2.3K
$220.00	Sep 18	19.95	20.20	$20.08	1.2%	59	0.47	1.6K
$250.00	Sep 18	40.05	40.60	$40.33	1.4%	13	0.68	1.7K
$217.50	Sep 18	18.45	18.75	$18.60	1.6%	62	0.45	99
$245.00	Sep 18	36.25	36.85	$36.55	1.6%	19	0.65	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	0.35	0.38	$0.37	8.1%	1.5K	0.05	2.2K
$247.50	Aug 28	0.44	0.48	$0.46	8.7%	762	0.06	369
$245.00	Aug 28	0.57	0.61	$0.59	6.8%	1.0K	0.08	1.1K
$242.50	Aug 28	0.73	0.78	$0.76	6.6%	268	0.10	202
$240.00	Aug 28	0.93	0.98	$0.96	5.2%	1.4K	0.12	2.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	0.39	0.42	$0.41	7.3%	811	0.06	1.5K
$197.50	Aug 28	0.55	0.59	$0.57	7.0%	317	0.08	631
$200.00	Aug 28	0.77	0.81	$0.79	5.1%	1.6K	0.10	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	37.00	38.90	$37.95	5.0%	8	0.99	--
$182.50	Aug 28	34.60	37.70	$36.15	8.6%	7	0.99	--
$185.00	Aug 28	32.70	35.10	$33.90	7.1%	4	0.98	111
$187.50	Aug 28	29.55	32.70	$31.13	10.1%	9	0.98	--
$190.00	Aug 28	27.50	28.75	$28.13	4.4%	41	0.97	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	35.15	38.30	$36.72	8.6%	4	1.00	71
$260.00	Aug 28	40.10	43.20	$41.65	7.4%	2	1.00	--
$250.00	Aug 28	30.25	33.40	$31.83	9.9%	1	0.94	--
$245.00	Aug 28	25.45	28.65	$27.05	11.8%	7	0.92	1.1K
$242.50	Aug 28	23.35	26.40	$24.88	12.3%	3	0.90	11

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 60.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 28	1.48	1.55	$1.52	4.6%	5.2K	0.18	1.3K
$225.00	Aug 28	3.60	3.75	$3.68	4.1%	3.9K	0.35	2.8K
$230.00	Aug 28	2.34	2.43	$2.38	3.8%	3.4K	0.25	2.2K
$250.00	Sep 4	3.60	4.00	$3.80	10.5%	2.4K	0.21	1.9K
$220.00	Aug 28	5.25	5.65	$5.45	7.3%	1.9K	0.47	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	0.77	0.81	$0.79	5.1%	1.6K	0.10	2.5K
$190.00	Aug 28	0.19	0.28	$0.24	37.5%	965	0.03	2.9K
$180.00	Aug 28	0.08	0.11	$0.10	30.0%	888	0.01	5.0K
$215.00	Aug 28	4.45	4.70	$4.58	5.5%	885	0.40	933
$180.00	Sep 4	1.17	1.44	$1.31	20.6%	816	0.08	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.9%, max 15.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	100.9%	87.7%	15.1%	3.9K	2.8K
$230.00	Aug 28	Oct 2	102.7%	89.9%	14.1%	3.4K	2.2K
$210.00	Aug 28	Oct 2	97.4%	85.9%	13.4%	1.0K	1.7K
$235.00	Aug 28	Oct 2	104.6%	92.3%	13.4%	5.2K	1.3K
$205.00	Aug 28	Oct 2	97.5%	86.8%	12.3%	118	799

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Sep 25	100.9%	87.9%	14.8%	798	302
$230.00	Aug 28	Oct 2	102.7%	89.9%	14.1%	343	641
$210.00	Aug 28	Oct 2	97.4%	85.9%	13.4%	781	2.8K
$235.00	Aug 28	Oct 2	104.6%	92.3%	13.4%	92	136
$205.00	Aug 28	Oct 2	97.5%	86.8%	12.3%	675	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 32.33, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Sep 11	$0.15	$4.85	$0.15	38%	32.33	$235.15
$255.00	$260.00	Oct 2	$0.30	$4.70	$0.30	34%	15.67	$255.30
$185.00	$195.00	Oct 2	$6.25	$3.75	$6.25	77%	0.60	$191.25
$230.00	$235.00	Oct 2	$1.15	$3.85	$1.15	48%	3.35	$231.15
$225.00	$230.00	Oct 2	$1.30	$3.70	$1.30	51%	2.85	$226.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Sep 11	$0.12	$2.38	$0.12	36%	19.83	$207.38
$230.00	$225.00	Sep 25	$2.15	$2.85	$2.15	53%	1.33	$227.85
$227.50	$225.00	Sep 4	$1.10	$1.40	$1.10	58%	1.27	$226.40
$207.50	$205.00	Sep 4	$0.55	$1.95	$0.55	33%	3.55	$206.95
$202.50	$200.00	Sep 4	$0.45	$2.05	$0.45	27%	4.56	$202.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Sep 11	$2.12	$2.12	$2.88	65%	0.74	$242.12
$257.50	$260.00	Sep 4	$0.84	$0.84	$1.66	82%	0.51	$258.34
$237.50	$240.00	Sep 4	$1.02	$1.02	$1.48	67%	0.69	$238.52
$252.50	$255.00	Sep 4	$0.68	$0.68	$1.82	79%	0.37	$253.18
$230.00	$235.00	Sep 11	$2.18	$2.18	$2.82	57%	0.77	$232.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Sep 25	$2.90	$2.90	$2.10	65%	1.38	$202.10
$205.00	$200.00	Oct 2	$2.80	$2.80	$2.20	64%	1.27	$202.20
$215.00	$210.00	Oct 2	$3.00	$3.00	$2.00	58%	1.50	$212.00
$210.00	$207.50	Sep 4	$1.77	$1.77	$0.73	63%	2.42	$208.23
$195.00	$190.00	Oct 2	$2.22	$2.22	$2.78	71%	0.80	$192.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.38, cheapest $6.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Aug 28	Sep 4	$6.37	97.7%	92.0%
$212.50	Aug 28	Sep 4	$6.10	97.1%	91.8%
$225.00	Aug 28	Sep 4	$6.45	100.9%	96.2%
$215.00	Aug 28	Sep 4	$6.63	97.3%	92.7%
$227.50	Aug 28	Sep 4	$6.53	102.1%	98.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Aug 28	Sep 4	$6.43	97.7%	92.0%
$212.50	Aug 28	Sep 4	$6.12	97.1%	91.8%
$225.00	Aug 28	Sep 4	$6.50	100.9%	96.2%
$215.00	Aug 28	Sep 4	$6.42	97.3%	92.7%
$227.50	Aug 28	Sep 4	$5.80	102.1%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.67% of stock, avg 14.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Aug 28	$6.63	$5.75	$12.38	$205.12	$229.88	5.67%
$215.00	Aug 28	$7.95	$4.58	$12.53	$202.47	$227.53	5.74%
$220.00	Aug 28	$5.45	$7.10	$12.55	$207.45	$232.55	5.75%
$212.50	Aug 28	$9.43	$3.58	$13.01	$199.49	$225.51	5.96%
$222.50	Aug 28	$4.47	$8.63	$13.10	$209.40	$235.60	6.00%
$210.00	Aug 28	$11.10	$2.76	$13.86	$196.14	$223.86	6.35%
$225.00	Aug 28	$3.68	$10.30	$13.98	$211.02	$238.98	6.41%
$207.50	Aug 28	$12.93	$2.04	$14.97	$192.53	$222.47	6.86%
$227.50	Aug 28	$2.99	$12.10	$15.09	$212.41	$242.59	6.92%
$205.00	Aug 28	$14.88	$1.53	$16.41	$188.59	$221.41	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.03% of stock, avg 12.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Aug 28	$2.38	$2.04	$4.42	$203.08	$234.42
$230.00	$210.00	Aug 28	$2.38	$2.76	$5.14	$204.86	$235.14
$227.50	$207.50	Aug 28	$2.99	$2.04	$5.03	$202.47	$232.53
$227.50	$210.00	Aug 28	$2.99	$2.76	$5.75	$204.25	$233.25
$230.00	$212.50	Aug 28	$2.38	$3.58	$5.96	$206.54	$235.96
$225.00	$207.50	Aug 28	$3.68	$2.04	$5.72	$201.78	$230.72
$227.50	$212.50	Aug 28	$2.99	$3.58	$6.57	$205.93	$234.07
$225.00	$210.00	Aug 28	$3.68	$2.76	$6.44	$203.56	$231.44
$225.00	$212.50	Aug 28	$3.68	$3.58	$7.26	$205.24	$232.26
$222.50	$207.50	Aug 28	$4.47	$2.04	$6.51	$200.99	$229.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 2.21, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	238/240	Sep 4	$1.72	$0.78	47%	2.21	$193.28	$239.22
195/200	255/260	Sep 25	$3.60	$1.40	36%	2.57	$196.40	$258.60
198/200	238/240	Sep 4	$1.77	$0.73	42%	2.42	$198.23	$239.27
190/195	255/260	Sep 25	$3.35	$1.65	40%	2.03	$191.65	$258.35
188/190	238/240	Sep 4	$1.52	$0.98	52%	1.55	$188.48	$239.02
180/182	238/240	Sep 4	$1.36	$1.14	57%	1.19	$181.14	$238.86
175/178	238/240	Sep 4	$1.25	$1.25	60%	1.00	$176.25	$238.75
192/195	240/242	Sep 4	$1.43	$1.07	50%	1.34	$193.57	$241.43
182/185	238/240	Sep 4	$1.28	$1.22	56%	1.05	$183.72	$238.78
178/180	238/240	Sep 4	$1.20	$1.30	59%	0.92	$178.80	$238.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 18	$0.08	$4.92	8%	61.50
$225.00	$227.50	$230.00	Aug 28	$0.08	$2.42	10%	30.25
$222.50	$225.00	$227.50	Aug 28	$0.10	$2.40	11%	24.00
$230.00	$232.50	$235.00	Aug 28	$0.06	$2.44	8%	40.67
$215.00	$217.50	$220.00	Aug 28	$0.14	$2.36	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Aug 28	$0.11	$4.89	8%	44.45
$240.00	$245.00	$250.00	Sep 18	$0.08	$4.92	6%	61.50
$230.00	$235.00	$240.00	Oct 2	$0.07	$4.93	6%	70.43
$235.00	$240.00	$245.00	Sep 11	$0.12	$4.88	7%	40.67
$230.00	$235.00	$240.00	Sep 18	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.02, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Aug 28	-$0.09	$2.41
$252.50	$255.00	1:2	Aug 28	-$0.13	$2.37
$255.00	$257.50	1:2	Aug 28	-$0.17	$2.33
$250.00	$252.50	1:2	Aug 28	-$0.21	$2.29
$247.50	$250.00	1:2	Aug 28	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Aug 28	-$0.02	$2.48
$177.50	$175.00	1:2	Aug 28	-$0.03	$2.47
$185.00	$182.50	1:2	Aug 28	-$0.05	$2.45
$195.00	$192.50	1:2	Aug 28	-$0.17	$2.33
$182.50	$180.00	1:2	Aug 28	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.97%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Oct 2	$17.40	0.46	7.7%	7.97%	15.67%	5	--
$245.00	Oct 2	$14.30	0.40	12.3%	6.55%	18.83%	2	--
$240.00	Oct 2	$15.30	0.43	10.0%	7.01%	17.00%	21	61
$260.00	Oct 2	$10.70	0.33	19.1%	4.90%	24.05%	4	154
$230.00	Oct 2	$18.50	0.48	5.4%	8.48%	13.88%	16	20
$220.00	Oct 2	$22.80	0.55	0.8%	10.45%	11.27%	27	88
$250.00	Oct 2	$11.90	0.37	14.6%	5.45%	20.02%	34	58
$225.00	Oct 2	$20.00	0.51	3.1%	9.17%	12.28%	59	38
$255.00	Oct 2	$10.90	0.34	16.9%	5.00%	21.86%	1	--
$240.00	Sep 25	$13.90	0.41	10.0%	6.37%	16.36%	133	661

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,852

Total Puts 38,854

Put/Call Ratio 0.70

Net Difference 16,998

Prior's Put/Call Breakdown

Total Calls 76,173

Total Puts 54,989

Put/Call Ratio 0.72

Net Difference 21,184

Prior 7-Day Put/Call Summary

Total Calls 445,463

Total Puts 374,106

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card