Tour v526
BE
BLOOM ENERGY CORP A
$217.83 -0.17%
$217.15 (-0.31%)🌙
as of 08/27 06:13 PM
(8/26 18:13) ◀
|
Thursday, August 27, 2026 (6:13pm)
January 2026
|
▶ (8/28 18:13)
◀ 8/27 18:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 99,590
Calls: 57,846 (58%)
Puts: 41,744 (42%)
Prior (08/26) 94,706
Calls: 55,852 (59%)
Puts: 38,854 (41%)
Current vs Prior +5.16%
Calls: +3.57% (Calls)
Puts: +7.44% (Puts)
Prior 7-Day Total 801,548
Calls: 448,163 (56%)
Puts: 353,385 (44%)
Prior 7-Day Average 114,506
Calls: 64,023 (56%)
Puts: 50,483 (44%)
Current vs Prior 7-Day Avg -13.03%
Calls: -9.65%
Puts: -17.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $89.17M
Calls: $64.79M (73%)
Puts: $24.38M (27%)
Prior (08/26) $87.54M
Calls: $55.57M (63%)
Puts: $31.97M (37%)
Current vs Prior +1.86%
Calls: +16.58%
Puts: -23.73%
Prior 7-Day Total $910.86M
Calls: $462.88M (51%)
Puts: $447.98M (49%)
Prior 7-Day Average $130.12M
Calls: $66.13M (51%)
Puts: $64.00M (49%)
Current vs Prior 7-Day Avg -31.47%
Calls: -2.02%
Puts: -61.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.72
Prior (08/26) 0.70
Current vs Prior +3.73%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -15.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 676,966
Calls: 340,362 (50%)
Puts: 336,604 (50%)
Prior (08/26) 630,732
Calls: 346,880 (55%)
Puts: 283,852 (45%)
Current vs Prior +7.33%
Prior 7-Day Total 5,094,869
Calls: 2,656,539 (52%)
Puts: 2,438,330 (48%)
Prior 7-Day Average 727,838
Calls: 379,505 (52%)
Puts: 348,332 (48%)
Current vs Prior 7-Day Avg -6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.33% | 11.26%17.24% | 27.07%
Prior 6.29% | 12.07%18.37% | 27.85%
Current vs Prior -31.20% | -6.67%-6.15% | -2.83%
Prior 7-Day Avg 7.21% | 12.44%9.48% | 24.28%
Current vs 7-Day Avg -39.98% | -9.51%+81.89% | +11.49%
Prior 7-Day Eod 6.29% | 12.07%18.37% | 27.85%
Current vs 7-Day Eod -31.20% | -6.67%-6.15% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 7.99%
Calls: 4.34% | 6.43%
Puts: 2.71% | 9.55%
Prior 3.52% | 7.99%
Calls: 4.34% | 6.43%
Puts: 2.71% | 9.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.23% | 11.15%
Calls: 8.97% | 9.49%
Puts: 7.48% | 12.80%
Current vs 7-Day Avg -57.22% | -28.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($64.79M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 5.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1834.3034.60$34.450.9%620.78325
$200.00Sep 1827.7027.95$27.830.9%640.701.9K
$195.00Sep 1830.9031.20$31.051.0%1620.74328
$215.00Sep 1819.6019.80$19.701.0%290.57277
$197.50Sep 1829.2529.55$29.401.0%440.7251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1847.7047.95$47.830.5%250.752.4K
$250.00Sep 1839.5039.85$39.670.9%390.701.7K
$220.00Sep 1818.8519.05$18.951.1%1830.471.6K
$210.00Sep 1813.6013.75$13.681.1%1490.392.3K
$217.50Sep 1817.4517.65$17.551.1%820.45100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 280.320.36$0.3411.8%1.4K0.072.6K
$232.50Aug 280.490.54$0.529.6%3470.10533
$230.00Aug 280.730.79$0.767.9%2.2K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.200.21$0.214.8%2.0K0.043.0K
$202.50Aug 280.300.33$0.329.4%4300.07419
$205.00Aug 280.470.51$0.498.2%2.8K0.102.5K
$207.50Aug 280.760.82$0.797.6%4240.14812
$175.00Sep 40.520.60$0.5614.3%4020.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2834.1036.90$35.507.9%10.9915
$187.50Aug 2829.0531.95$30.509.5%40.9970
$180.00Aug 2835.9538.35$37.156.5%220.99268
$190.00Aug 2826.8529.00$27.937.7%1.1K0.994.6K
$175.00Aug 2841.6044.35$42.986.4%10.9866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 2823.2525.80$24.5310.4%31.008
$247.50Aug 2828.2531.05$29.659.4%21.0010
$250.00Aug 2830.7533.40$32.088.3%21.00--
$255.00Aug 2835.7538.45$37.107.3%21.0069
$260.00Aug 2840.9043.85$42.387.0%121.0052

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 66.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 283.053.20$3.134.8%3.8K0.432.2K
$225.00Aug 281.551.67$1.617.5%2.4K0.263.3K
$230.00Aug 280.730.79$0.767.9%2.2K0.142.9K
$225.00Sep 1110.9513.65$12.3022.0%2.1K0.464.6K
$240.00Aug 280.120.18$0.1540.0%1.8K0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.470.51$0.498.2%2.8K0.102.5K
$195.00Sep 114.955.90$5.4317.5%2.1K0.232.2K
$210.00Aug 281.181.28$1.238.1%2.1K0.212.9K
$200.00Aug 280.200.21$0.214.8%2.0K0.043.0K
$220.00Aug 285.055.30$5.184.8%1.2K0.57638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.5%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 993.5%82.6%13.3%3461.5K
$215.00Aug 28Oct 991.8%82.7%11.0%8495.9K
$227.50Aug 28Sep 1896.2%86.7%11.0%596437
$212.50Aug 28Sep 1892.2%83.5%10.4%178739
$225.00Aug 28Oct 995.6%86.9%10.1%2.5K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 993.5%82.6%13.3%2.1K2.9K
$215.00Aug 28Oct 991.8%82.7%11.0%1.1K1.1K
$227.50Aug 28Sep 1896.2%86.7%11.0%115267
$212.50Aug 28Sep 1892.2%83.5%10.4%474433
$225.00Aug 28Oct 995.6%86.9%10.1%154435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.66, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 2$9.03$5.97$9.0378%0.66$194.03
$230.00$240.00Oct 9$3.10$6.90$3.1049%2.23$233.10
$240.00$250.00Oct 2$2.37$7.63$2.3742%3.22$242.37
$200.00$210.00Oct 9$5.22$4.78$5.2268%0.92$205.22
$250.00$260.00Oct 9$2.25$7.75$2.2538%3.44$252.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Sep 18$1.28$1.22$1.2863%0.95$238.72
$222.50$220.00Sep 4$1.23$1.27$1.2354%1.03$221.27
$220.00$217.50Sep 11$1.14$1.36$1.1449%1.19$218.86
$185.00$182.50Sep 4$0.16$2.34$0.169%14.63$184.84
$182.50$180.00Sep 11$0.27$2.23$0.2713%8.26$182.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$237.50Aug 28$0.20$0.20$2.3093%0.09$235.20
$235.00$237.50Sep 11$1.00$1.00$1.5063%0.67$236.00
$255.00$257.50Aug 28$0.10$0.10$2.4098%0.04$255.10
$230.00$232.50Sep 11$1.06$1.06$1.4458%0.74$231.06
$220.00$222.50Sep 11$1.27$1.27$1.2349%1.03$221.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 2$2.20$2.20$2.8074%0.79$187.80
$180.00$175.00Oct 2$1.73$1.73$3.2781%0.53$178.27
$205.00$200.00Sep 25$2.42$2.42$2.5864%0.94$202.58
$210.00$205.00Oct 9$2.62$2.62$2.3861%1.10$207.38
$215.00$210.00Oct 2$2.75$2.75$2.2557%1.22$212.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.26, cheapest $7.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 28Sep 4$7.3593.0%88.6%
$222.50Aug 28Sep 4$7.2293.3%89.0%
$215.00Aug 28Sep 4$7.0591.8%88.1%
$217.50Aug 28Sep 4$7.6392.0%89.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 28Sep 4$7.4793.0%88.6%
$222.50Aug 28Sep 4$7.0693.3%89.0%
$215.00Aug 28Sep 4$7.0491.8%88.1%
$217.50Aug 28Sep 4$7.3092.0%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.70% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 28$4.25$3.80$8.05$209.45$225.553.70%
$215.00Aug 28$5.60$2.69$8.29$206.71$223.293.81%
$220.00Aug 28$3.13$5.18$8.31$211.69$228.313.81%
$222.50Aug 28$2.23$6.82$9.05$213.45$231.554.15%
$212.50Aug 28$7.35$1.84$9.19$203.31$221.694.22%
$225.00Aug 28$1.61$8.63$10.24$214.76$235.244.70%
$210.00Aug 28$9.18$1.23$10.41$199.59$220.414.78%
$227.50Aug 28$1.10$10.60$11.70$215.80$239.205.37%
$207.50Aug 28$11.28$0.79$12.07$195.43$219.575.54%
$230.00Aug 28$0.76$12.78$13.54$216.46$243.546.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.71% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 28$0.76$0.79$1.55$205.95$231.55
$227.50$207.50Aug 28$1.10$0.79$1.89$205.61$229.39
$230.00$210.00Aug 28$0.76$1.23$1.99$208.01$231.99
$227.50$210.00Aug 28$1.10$1.23$2.33$207.67$229.83
$225.00$207.50Aug 28$1.61$0.79$2.40$205.10$227.40
$225.00$210.00Aug 28$1.61$1.23$2.84$207.16$227.84
$230.00$212.50Aug 28$0.76$1.84$2.60$209.90$232.60
$227.50$212.50Aug 28$1.10$1.84$2.94$209.56$230.44
$225.00$212.50Aug 28$1.61$1.84$3.45$209.05$228.45
$222.50$207.50Aug 28$2.23$0.79$3.02$204.48$225.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.99, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200255/260Sep 25$3.33$1.6738%1.99$196.67$258.33
198/200242/245Sep 4$1.34$1.1652%1.16$198.66$243.84
190/192242/245Sep 4$1.14$1.3660%0.84$191.36$243.64
190/195255/260Sep 25$3.07$1.9341%1.59$191.93$258.07
180/185255/260Sep 25$2.72$2.2848%1.19$182.28$257.72
185/190255/260Oct 2$3.08$1.9241%1.60$186.92$258.08
198/200238/240Sep 4$1.36$1.1448%1.19$198.64$238.86
190/192238/240Sep 4$1.16$1.3456%0.87$191.34$238.66
198/200235/238Sep 4$1.41$1.0945%1.29$198.59$236.41
180/182242/245Sep 4$0.84$1.6668%0.51$181.66$243.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 28$0.08$2.4217%30.25
$205.00$207.50$210.00Aug 28$0.05$2.4511%49.00
$240.00$245.00$250.00Sep 25$0.08$4.926%61.50
$222.50$225.00$227.50Aug 28$0.11$2.3914%21.73
$220.00$225.00$230.00Sep 25$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Sep 11$0.08$4.928%61.50
$210.00$215.00$220.00Sep 25$0.09$4.918%54.56
$220.00$222.50$225.00Aug 28$0.17$2.3317%13.71
$227.50$230.00$232.50Aug 28$0.06$2.449%40.67
$190.00$195.00$200.00Oct 9$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-11.95, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$235.001:2Aug 28-$0.16$2.34
$245.00$247.501:2Aug 28-$0.02$2.48
$240.00$242.501:2Aug 28-$0.05$2.45
$257.50$260.001:2Aug 28-$0.01$2.49
$230.00$232.501:2Aug 28-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$235.001:2Sep 25-$11.95$13.05
$207.50$205.001:2Aug 28-$0.19$2.31
$197.50$195.001:2Aug 28-$0.02$2.48
$210.00$207.501:2Aug 28-$0.35$2.15
$205.00$202.501:2Aug 28-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.67%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 9$16.700.4410.2%7.67%17.84%2--
$245.00Oct 9$15.050.4112.5%6.91%19.38%1--
$250.00Oct 9$13.800.3814.8%6.34%21.10%2--
$260.00Oct 9$11.650.3419.4%5.35%24.71%1--
$230.00Oct 9$19.800.495.6%9.09%14.68%5--
$225.00Oct 9$21.700.523.3%9.96%13.25%22--
$220.00Oct 9$23.350.551.0%10.72%11.72%1--
$230.00Oct 2$18.000.485.6%8.26%13.85%1229
$235.00Oct 2$15.900.457.9%7.30%15.18%2--
$250.00Oct 2$11.900.3614.8%5.46%20.23%1667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,846
Total Puts 41,744
Put/Call Ratio 0.72
Net Difference 16,102

Prior's Put/Call Breakdown

Total Calls 55,852
Total Puts 38,854
Put/Call Ratio 0.70
Net Difference 16,998

Prior 7-Day Put/Call Summary

Total Calls 448,163
Total Puts 353,385
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All