Tour v526
BE
BLOOM ENERGY CORP A
$210.77 -3.24%
$210.30 (-0.22%)🌙
as of 08/28 06:13 PM
(8/27 18:13) ◀
|
Friday, August 28, 2026 (6:13pm)
January 2026
|
▶ (8/31 18:13)
◀ 8/28 18:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 123,426
Calls: 61,878 (50%)
Puts: 61,548 (50%)
Prior (08/27) 99,590
Calls: 57,846 (58%)
Puts: 41,744 (42%)
Current vs Prior +23.93%
Calls: +6.97% (Calls)
Puts: +47.44% (Puts)
Prior 7-Day Total 793,773
Calls: 444,210 (56%)
Puts: 349,563 (44%)
Prior 7-Day Average 113,396
Calls: 63,458 (56%)
Puts: 49,937 (44%)
Current vs Prior 7-Day Avg +8.84%
Calls: -2.49%
Puts: +23.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $100.63M
Calls: $58.28M (58%)
Puts: $42.36M (42%)
Prior (08/27) $89.17M
Calls: $64.79M (73%)
Puts: $24.38M (27%)
Current vs Prior +12.86%
Calls: -10.05%
Puts: +73.71%
Prior 7-Day Total $887.91M
Calls: $450.05M (51%)
Puts: $437.86M (49%)
Prior 7-Day Average $126.84M
Calls: $64.29M (51%)
Puts: $62.55M (49%)
Current vs Prior 7-Day Avg -20.66%
Calls: -9.35%
Puts: -32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.99
Prior (08/27) 0.72
Current vs Prior +37.83%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +16.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 698,586
Calls: 369,337 (53%)
Puts: 329,249 (47%)
Prior (08/27) 676,966
Calls: 340,362 (50%)
Puts: 336,604 (50%)
Current vs Prior +3.19%
Prior 7-Day Total 4,979,122
Calls: 2,609,106 (52%)
Puts: 2,370,016 (48%)
Prior 7-Day Average 711,303
Calls: 372,729 (52%)
Puts: 338,573 (48%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.32% | 9.66%15.86% | 26.13%
Prior 4.33% | 11.26%17.24% | 27.07%
Current vs Prior +123.03% | +15.57%-7.99% | -3.45%
Prior 7-Day Avg 6.55% | 12.17%10.65% | 24.68%
Current vs 7-Day Avg +47.48% | +6.97%+48.86% | +5.87%
Prior 7-Day Eod 4.33% | 11.26%17.24% | 27.07%
Current vs 7-Day Eod +123.03% | +15.57%-7.99% | -3.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 7.99%
Calls: 4.34% | 6.43%
Puts: 2.71% | 9.55%
Prior 3.52% | 7.99%
Calls: 4.34% | 6.43%
Puts: 2.71% | 9.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.54% | 10.81%
Calls: 6.05% | 9.32%
Puts: 5.03% | 12.30%
Current vs 7-Day Avg -36.46% | -26.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1827.8028.05$27.930.9%460.74303
$202.50Sep 1820.2520.45$20.351.0%1150.6265
$187.50Sep 1829.5029.80$29.651.0%310.7643
$195.00Sep 1824.5524.80$24.681.0%910.69335
$190.00Sep 422.7523.00$22.881.1%100.84104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1843.8544.05$43.950.5%690.771.7K
$245.00Sep 1839.7039.90$39.800.5%1200.7456
$240.00Sep 1835.6035.85$35.730.7%710.711.3K
$235.00Sep 1831.7532.00$31.880.8%380.6796
$225.00Sep 1824.5524.75$24.650.8%270.59161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 40.540.61$0.5712.3%4650.06533
$180.00Sep 40.750.76$0.761.3%1.2K0.072.9K
$182.50Sep 40.921.02$0.9710.3%4480.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2838.4541.40$39.927.4%61.0059
$175.00Aug 2833.3036.40$34.858.9%111.0065
$180.00Aug 2828.4531.60$30.0310.5%171.00267
$182.50Aug 2825.9528.90$27.4210.8%11.00--
$185.00Aug 2823.4026.50$24.9512.4%21.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2828.7531.25$30.008.3%2031.00326
$230.00Aug 2819.1019.50$19.302.1%2221.00440
$235.00Aug 2823.6026.15$24.8810.2%811.00112
$222.50Aug 2811.6012.10$11.854.2%2441.00171
$225.00Aug 2814.2514.50$14.381.7%2511.00481

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 86.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1816.5016.75$16.631.5%3.3K0.558.3K
$220.00Aug 280.000.01$0.01100.0%2.8K0.013.2K
$225.00Aug 280.000.01$0.01100.0%2.3K0.003.4K
$215.00Aug 280.010.13$0.07171.4%2.3K0.065.8K
$222.50Aug 280.000.01$0.01100.0%2.1K0.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.000.03$0.02150.0%3.8K0.022.0K
$180.00Aug 280.000.01$0.01100.0%2.8K0.005.0K
$215.00Aug 284.304.55$4.435.6%1.9K0.941.2K
$210.00Aug 280.290.43$0.3638.9%1.9K0.342.0K
$200.00Sep 44.504.70$4.604.3%1.9K0.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.5%, max 25.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 999.0%78.8%25.5%7391.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 999.0%78.8%25.5%2.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.25, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 25$2.22$2.78$2.2276%1.25$187.22
$180.00$190.00Oct 2$6.05$3.95$6.0578%0.65$186.05
$190.00$200.00Oct 9$5.20$4.80$5.2070%0.92$195.20
$240.00$245.00Oct 2$0.25$4.75$0.2535%19.00$240.25
$200.00$210.00Oct 9$4.87$5.13$4.8763%1.05$204.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 11$0.10$2.40$0.1019%24.00$187.40
$212.50$210.00Sep 11$0.85$1.65$0.8549%1.94$211.65
$202.50$200.00Sep 11$0.59$1.91$0.5937%3.24$201.91
$212.50$210.00Aug 28$1.42$1.08$1.4292%0.76$211.08
$220.00$217.50Sep 11$1.33$1.17$1.3358%0.88$218.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.98, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Aug 28$0.84$0.84$1.6691%0.51$243.34
$245.00$247.50Sep 11$0.85$0.85$1.6578%0.52$245.85
$220.00$222.50Sep 18$1.30$1.30$1.2054%1.08$221.30
$215.00$217.50Sep 11$1.35$1.35$1.1552%1.17$216.35
$247.50$250.00Sep 4$0.27$0.27$2.2388%0.12$247.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 9$2.48$2.48$2.5276%0.98$177.52
$200.00$195.00Oct 2$2.75$2.75$2.2563%1.22$197.25
$200.00$195.00Oct 9$2.63$2.63$2.3763%1.11$197.37
$185.00$180.00Oct 2$1.97$1.97$3.0374%0.65$183.03
$190.00$187.50Sep 11$1.20$1.20$1.3077%0.92$188.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.82, cheapest $8.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$8.9599.0%81.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$8.6999.0%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.65% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$1.00$0.36$1.36$208.64$211.360.65%
$212.50Aug 28$0.05$1.78$1.83$210.67$214.330.87%
$207.50Aug 28$3.20$0.03$3.23$204.27$210.731.53%
$215.00Aug 28$0.07$4.43$4.50$210.50$219.502.14%
$205.00Aug 28$5.65$0.02$5.67$199.33$210.672.69%
$217.50Aug 28$0.01$6.85$6.86$210.64$224.363.25%
$202.50Aug 28$8.23$0.08$8.31$194.19$210.813.94%
$220.00Aug 28$0.01$9.35$9.36$210.64$229.364.44%
$200.00Aug 28$10.65$0.01$10.66$189.34$210.665.06%
$222.50Aug 28$0.01$11.85$11.86$210.64$234.365.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.19% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$210.00Aug 28$0.05$0.36$0.41$209.59$212.91
$215.00$210.00Aug 28$0.07$0.36$0.43$209.57$215.43
$242.50$210.00Aug 28$0.85$0.36$1.21$208.79$243.71
$222.50$200.00Sep 4$5.40$4.60$10.00$190.00$232.50
$222.50$202.50Sep 4$5.40$5.55$10.95$191.55$233.45
$220.00$200.00Sep 4$6.08$4.60$10.68$189.32$230.68
$220.00$202.50Sep 4$6.08$5.55$11.63$190.87$231.63
$222.50$205.00Sep 4$5.40$6.63$12.03$192.97$234.53
$220.00$205.00Sep 4$6.08$6.63$12.71$192.29$232.71
$217.50$200.00Sep 4$6.83$4.60$11.43$188.57$228.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 0.68, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182242/245Aug 28$1.01$1.4988%0.68$181.49$243.51
185/188242/245Aug 28$1.01$1.4988%0.68$186.49$243.51
188/190228/230Sep 11$1.90$0.6043%3.17$188.10$229.40
188/190230/232Sep 11$1.75$0.7545%2.33$188.25$231.75
180/185245/250Oct 2$3.22$1.7841%1.81$181.78$248.22
192/195228/230Sep 11$1.82$0.6837%2.68$193.18$229.32
188/190232/235Sep 11$1.50$1.0048%1.50$188.50$234.00
192/195230/232Sep 11$1.67$0.8340%2.01$193.33$231.67
182/185228/230Sep 11$1.42$1.0848%1.31$183.58$228.92
208/210242/245Aug 28$1.17$1.3357%0.88$208.83$243.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 1.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 28$1.25$1.2592%1.00
$190.00$200.00$210.00Oct 9$0.33$9.6714%29.30
$205.00$207.50$210.00Aug 28$0.25$2.2532%9.00
$205.00$210.00$215.00Sep 25$0.07$4.938%70.43
$215.00$220.00$225.00Sep 25$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 28$1.09$1.4188%1.29
$205.00$210.00$215.00Sep 25$0.06$4.948%82.33
$205.00$207.50$210.00Aug 28$0.32$2.1833%6.81
$195.00$200.00$205.00Sep 25$0.10$4.909%49.00
$215.00$220.00$225.00Sep 25$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.75, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Aug 28-$0.75$1.75
$212.50$215.001:2Aug 28-$0.09$2.41
$217.50$220.001:2Aug 28-$0.01$2.49
$220.00$222.501:2Aug 28-$0.01$2.49
$230.00$232.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Aug 28-$2.01$0.49
$207.50$205.001:2Aug 28-$0.01$2.49
$200.00$197.501:2Aug 28-$0.01$2.49
$192.50$190.001:2Aug 28-$0.01$2.49
$172.50$170.001:2Aug 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.93%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 9$12.500.3813.9%5.93%19.80%32
$235.00Oct 9$13.800.4011.5%6.55%18.04%1--
$230.00Oct 9$14.950.439.1%7.09%16.22%10--
$225.00Oct 9$16.600.466.8%7.88%14.63%921
$250.00Oct 9$10.100.3218.6%4.79%23.40%5--
$220.00Oct 9$18.000.494.4%8.54%12.92%471
$215.00Oct 9$20.050.532.0%9.51%11.52%242
$225.00Oct 2$14.700.456.8%6.97%13.73%1454
$230.00Oct 2$13.000.419.1%6.17%15.29%4337
$235.00Oct 2$11.450.3811.5%5.43%16.93%423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,878
Total Puts 61,548
Put/Call Ratio 0.99
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 57,846
Total Puts 41,744
Put/Call Ratio 0.72
Net Difference 16,102

Prior 7-Day Put/Call Summary

Total Calls 444,210
Total Puts 349,563
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All