BE - Options Database

BLOOM ENERGY CORP A

$206.30 -2.12%

$206.17 (-0.06%)🌙

as of 08/31 06:13 PM

(8/28 18:13) ◀

Monday, August 31, 2026 (6:13pm)

▶ (9/1 18:14)

◀ 8/31 18:13 ▶

Option Volume

Detail

ℹ

Current (08/31) 92,811

Calls: 51,862 (56%)

Puts: 40,949 (44%)

Prior (08/28) 123,426

Calls: 61,878 (50%)

Puts: 61,548 (50%)

Current vs Prior -24.80%

Calls: -16.19% (Calls)

Puts: -33.47% (Puts)

Prior 7-Day Total 773,100

Calls: 416,042 (54%)

Puts: 357,058 (46%)

Prior 7-Day Average 110,442

Calls: 59,434 (54%)

Puts: 51,008 (46%)

Current vs Prior 7-Day Avg -15.96%

Calls: -12.74%

Puts: -19.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $98.77M

Calls: $54.21M (55%)

Puts: $44.56M (45%)

Prior (08/28) $100.63M

Calls: $58.28M (58%)

Puts: $42.36M (42%)

Current vs Prior -1.85%

Calls: -6.98%

Puts: +5.20%

Prior 7-Day Total $843.25M

Calls: $429.43M (51%)

Puts: $413.82M (49%)

Prior 7-Day Average $120.46M

Calls: $61.35M (51%)

Puts: $59.12M (49%)

Current vs Prior 7-Day Avg -18.01%

Calls: -11.63%

Puts: -24.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.79

Prior (08/28) 0.99

Current vs Prior -20.62%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -13.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31) 634,913

Calls: 331,324 (52%)

Puts: 303,589 (48%)

Prior (08/28) 698,586

Calls: 369,337 (53%)

Puts: 329,249 (47%)

Current vs Prior -9.11%

Prior 7-Day Total 4,826,313

Calls: 2,543,407 (53%)

Puts: 2,282,906 (47%)

Prior 7-Day Average 689,473

Calls: 363,343 (53%)

Puts: 326,129 (47%)

Current vs Prior 7-Day Avg -7.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.58% | 11.58%14.82% | 24.18%

Prior 9.66% | 13.01%15.86% | 26.13%

Current vs Prior -11.09% | -11.06%-6.54% | -7.48%

Prior 7-Day Avg 6.82% | 12.23%11.81% | 25.14%

Current vs 7-Day Avg +25.90% | -5.36%+25.47% | -3.84%

Prior 7-Day Eod 9.66% | 13.01%15.86% | 26.13%

Current vs 7-Day Eod -11.09% | -11.06%-6.54% | -7.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 7.99%

Calls: 4.34% | 6.43%

Puts: 2.71% | 9.55%

Prior 3.52% | 7.99%

Calls: 4.34% | 6.43%

Puts: 2.71% | 9.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.85% | 10.48%

Calls: 3.12% | 9.15%

Puts: 2.58% | 11.80%

Current vs 7-Day Avg +23.45% | -23.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 4.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	36.40	36.65	$36.53	0.7%	13	0.97	58
$170.00	Sep 18	38.80	39.10	$38.95	0.8%	8	0.88	426
$182.50	Sep 4	24.65	24.85	$24.75	0.8%	10	0.91	5
$180.00	Sep 18	30.75	31.00	$30.88	0.8%	39	0.81	264
$182.50	Sep 18	28.85	29.10	$28.98	0.9%	26	0.79	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Sep 18	36.15	36.30	$36.22	0.4%	8	0.74	34
$235.00	Sep 18	34.10	34.25	$34.17	0.4%	35	0.72	106
$245.00	Sep 18	42.40	42.65	$42.53	0.6%	38	0.79	103
$232.50	Sep 18	32.10	32.30	$32.20	0.6%	18	0.71	72
$240.00	Sep 18	38.15	38.40	$38.28	0.7%	24	0.76	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.45)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 4	0.48	0.53	$0.51	9.8%	309	0.06	91
$245.00	Sep 4	0.59	0.64	$0.62	8.1%	1.3K	0.07	627
$242.50	Sep 4	0.72	0.79	$0.76	9.2%	117	0.08	120
$240.00	Sep 4	0.90	0.93	$0.92	3.3%	655	0.09	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 4	0.44	0.47	$0.45	6.7%	204	0.05	568
$180.00	Sep 4	0.61	0.64	$0.63	4.8%	725	0.07	3.0K
$182.50	Sep 4	0.82	0.88	$0.85	7.1%	583	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 4	38.90	39.25	$39.08	0.9%	8	0.98	21
$170.00	Sep 4	36.40	36.65	$36.53	0.7%	13	0.97	58
$172.50	Sep 4	33.95	34.25	$34.10	0.9%	25	0.97	4
$175.00	Sep 4	31.65	31.95	$31.80	0.9%	6	0.96	29
$177.50	Sep 4	29.25	29.55	$29.40	1.0%	4	0.95	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 4	41.45	41.80	$41.63	0.8%	3	0.92	--
$245.00	Sep 4	38.70	39.50	$39.10	2.0%	27	0.92	93
$242.50	Sep 4	36.45	37.05	$36.75	1.6%	9	0.91	14
$240.00	Sep 4	34.35	34.60	$34.48	0.7%	91	0.90	295
$237.50	Sep 4	31.80	32.35	$32.08	1.7%	8	0.89	144

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 43.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	13.15	13.55	$13.35	3.0%	2.1K	0.50	5.5K
$210.00	Sep 4	6.65	6.80	$6.73	2.2%	1.5K	0.45	712
$230.00	Sep 4	1.81	1.93	$1.87	6.4%	1.5K	0.17	1.7K
$220.00	Sep 4	3.55	3.70	$3.63	4.1%	1.4K	0.29	1.3K
$235.00	Sep 4	1.26	1.36	$1.31	7.6%	1.3K	0.12	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	5.05	5.20	$5.13	2.9%	1.5K	0.36	2.3K
$190.00	Sep 4	2.00	2.07	$2.04	3.4%	1.5K	0.18	2.2K
$185.00	Sep 4	1.10	1.19	$1.15	7.8%	1.2K	0.12	3.3K
$182.50	Sep 11	2.67	3.10	$2.89	14.9%	1.2K	0.17	32
$175.00	Sep 4	0.32	0.43	$0.38	28.9%	846	0.04	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 22.1%, max 28.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Sep 4	Oct 9	102.8%	80.2%	28.3%	1.5K	1.8K
$225.00	Sep 4	Oct 9	101.6%	80.1%	26.9%	1.0K	1.2K
$220.00	Sep 4	Oct 9	100.0%	79.4%	26.0%	1.4K	1.3K
$205.00	Sep 4	Oct 9	95.6%	76.6%	24.9%	811	209
$215.00	Sep 4	Oct 9	98.5%	79.1%	24.6%	741	826

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Sep 4	Oct 9	101.6%	80.1%	26.9%	59	298
$230.00	Sep 4	Sep 25	102.8%	81.4%	26.2%	11	276
$205.00	Sep 4	Oct 9	95.6%	76.6%	24.9%	740	774
$215.00	Sep 4	Oct 2	98.5%	79.0%	24.8%	99	674
$210.00	Sep 4	Oct 9	97.7%	79.5%	22.9%	359	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 4.26, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Sep 25	$0.95	$4.05	$0.95	46%	4.26	$215.95
$190.00	$200.00	Oct 2	$5.35	$4.65	$5.35	68%	0.87	$195.35
$185.00	$195.00	Oct 9	$5.73	$4.27	$5.73	71%	0.75	$190.73
$175.00	$185.00	Oct 9	$6.57	$3.43	$6.57	78%	0.52	$181.57
$212.50	$215.00	Sep 11	$0.13	$2.37	$0.13	45%	18.23	$212.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Sep 11	$0.78	$1.72	$0.78	48%	2.21	$206.72
$230.00	$227.50	Sep 11	$1.58	$0.92	$1.58	74%	0.58	$228.42
$212.50	$210.00	Sep 11	$1.17	$1.33	$1.17	56%	1.14	$211.33
$217.50	$215.00	Sep 11	$1.33	$1.17	$1.33	62%	0.88	$216.17
$175.00	$172.50	Sep 11	$0.13	$2.37	$0.13	10%	18.23	$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.16, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Sep 11	$1.57	$1.57	$0.93	52%	1.69	$211.57
$215.00	$217.50	Sep 11	$1.30	$1.30	$1.20	58%	1.08	$216.30
$240.00	$242.50	Sep 11	$0.46	$0.46	$2.04	81%	0.23	$240.46
$220.00	$222.50	Sep 11	$0.85	$0.85	$1.65	64%	0.52	$220.85
$242.50	$245.00	Sep 4	$0.14	$0.14	$2.36	92%	0.06	$242.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Oct 9	$2.68	$2.68	$2.32	60%	1.16	$197.32
$175.00	$170.00	Oct 2	$1.60	$1.60	$3.40	80%	0.47	$173.40
$200.00	$195.00	Sep 25	$2.60	$2.60	$2.40	60%	1.08	$197.40
$180.00	$175.00	Oct 9	$1.82	$1.82	$3.18	75%	0.57	$178.18
$195.00	$190.00	Oct 2	$2.33	$2.33	$2.67	64%	0.87	$192.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.46, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$2.90	98.0%	78.5%
$217.50	Sep 4	Sep 11	$3.00	99.4%	81.3%
$207.50	Sep 4	Sep 11	$3.25	97.0%	79.8%
$210.00	Sep 4	Sep 11	$3.52	97.7%	82.4%
$197.50	Sep 4	Sep 18	$6.18	93.5%	78.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$3.05	98.0%	78.5%
$217.50	Sep 4	Sep 11	$3.03	99.4%	81.3%
$207.50	Sep 4	Sep 11	$2.80	97.0%	79.8%
$210.00	Sep 4	Sep 11	$3.43	97.7%	82.4%
$215.00	Sep 4	Sep 11	$3.55	98.5%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 7.94% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Sep 4	$8.93	$7.45	$16.38	$188.62	$221.38	7.94%
$202.50	Sep 4	$10.18	$6.23	$16.41	$186.09	$218.91	7.95%
$207.50	Sep 4	$7.75	$8.78	$16.53	$190.97	$224.03	8.01%
$200.00	Sep 4	$11.60	$5.13	$16.73	$183.27	$216.73	8.11%
$210.00	Sep 4	$6.73	$10.25	$16.98	$193.02	$226.98	8.23%
$197.50	Sep 4	$13.15	$4.15	$17.30	$180.20	$214.80	8.39%
$212.50	Sep 4	$5.78	$11.80	$17.58	$194.92	$230.08	8.52%
$195.00	Sep 4	$14.78	$3.33	$18.11	$176.89	$213.11	8.78%
$215.00	Sep 4	$4.95	$13.45	$18.40	$196.60	$233.40	8.92%
$192.50	Sep 4	$16.55	$2.59	$19.14	$173.36	$211.64	9.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.67% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Sep 4	$4.25	$3.33	$7.58	$187.42	$225.08
$217.50	$197.50	Sep 4	$4.25	$4.15	$8.40	$189.10	$225.90
$215.00	$195.00	Sep 4	$4.95	$3.33	$8.28	$186.72	$223.28
$215.00	$197.50	Sep 4	$4.95	$4.15	$9.10	$188.40	$224.10
$217.50	$200.00	Sep 4	$4.25	$5.13	$9.38	$190.62	$226.88
$215.00	$200.00	Sep 4	$4.95	$5.13	$10.08	$189.92	$225.08
$212.50	$195.00	Sep 4	$5.78	$3.33	$9.11	$185.89	$221.61
$212.50	$197.50	Sep 4	$5.78	$4.15	$9.93	$187.57	$222.43
$217.50	$202.50	Sep 4	$4.25	$6.23	$10.48	$192.02	$227.98
$212.50	$200.00	Sep 4	$5.78	$5.13	$10.91	$189.09	$223.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.88, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	225/228	Sep 11	$1.17	$1.33	56%	0.88	$176.33	$226.17
175/180	235/240	Sep 25	$2.73	$2.27	47%	1.20	$177.27	$237.73
170/175	235/240	Oct 2	$2.75	$2.25	46%	1.22	$172.25	$237.75
180/185	235/240	Sep 25	$2.93	$2.07	43%	1.42	$182.07	$237.93
170/175	240/245	Oct 2	$2.58	$2.42	50%	1.07	$172.42	$242.58
175/178	230/232	Sep 11	$1.03	$1.47	61%	0.70	$176.47	$231.03
175/180	240/245	Oct 9	$2.95	$2.05	42%	1.44	$177.05	$242.95
192/195	230/232	Sep 4	$1.05	$1.45	57%	0.72	$193.95	$231.05
190/192	225/228	Sep 11	$1.46	$1.04	41%	1.40	$191.04	$226.46
182/185	225/228	Sep 11	$1.23	$1.27	49%	0.97	$183.77	$226.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 9.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 9	$0.09	$4.91	7%	54.56
$205.00	$210.00	$215.00	Sep 25	$0.14	$4.86	9%	34.71
$202.50	$205.00	$207.50	Sep 4	$0.07	$2.43	10%	34.71
$207.50	$210.00	$212.50	Sep 4	$0.07	$2.43	9%	34.71
$195.00	$197.50	$200.00	Sep 4	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$225.00	$240.00	Oct 9	$1.39	$13.61	19%	9.79
$175.00	$180.00	$185.00	Oct 9	$0.06	$4.94	8%	82.33
$190.00	$195.00	$200.00	Oct 2	$0.09	$4.91	9%	54.56
$195.00	$200.00	$205.00	Oct 2	$0.10	$4.90	9%	49.00
$207.50	$210.00	$212.50	Sep 4	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-9.85, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Sep 11	-$9.85	$2.65
$245.00	$247.50	1:2	Sep 4	-$0.40	$2.10
$242.50	$245.00	1:2	Sep 4	-$0.48	$2.02
$240.00	$242.50	1:2	Sep 4	-$0.60	$1.90
$237.50	$240.00	1:2	Sep 4	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Sep 4	-$0.14	$2.36
$172.50	$170.00	1:2	Sep 4	-$0.16	$2.34
$170.00	$167.50	1:2	Sep 4	-$0.17	$2.33
$180.00	$177.50	1:2	Sep 4	-$0.27	$2.23
$177.50	$175.00	1:2	Sep 4	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.40%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 9	$13.20	0.42	9.1%	6.40%	15.46%	6	27
$230.00	Oct 9	$11.80	0.39	11.5%	5.72%	17.21%	19	15
$235.00	Oct 9	$10.60	0.36	13.9%	5.14%	19.05%	19	1
$220.00	Oct 9	$14.55	0.45	6.6%	7.05%	13.69%	15	23
$240.00	Oct 9	$9.55	0.33	16.3%	4.63%	20.96%	30	5
$210.00	Oct 9	$18.55	0.52	1.8%	8.99%	10.79%	4	5
$215.00	Oct 9	$16.25	0.48	4.2%	7.88%	12.09%	54	21
$245.00	Oct 9	$8.50	0.30	18.8%	4.12%	22.88%	7	1
$225.00	Oct 2	$11.55	0.40	9.1%	5.60%	14.66%	15	55
$230.00	Oct 2	$10.25	0.37	11.5%	4.97%	16.46%	99	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,862

Total Puts 40,949

Put/Call Ratio 0.79

Net Difference 10,913

Prior's Put/Call Breakdown

Total Calls 61,878

Total Puts 61,548

Put/Call Ratio 0.99

Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 416,042

Total Puts 357,058

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card