BE - Options Database

BLOOM ENERGY CORP A

$213.63 +3.55%

$211.00 (-1.23%)🌙

as of 09/01 06:13 PM

(8/31 18:13) ◀

Tuesday, September 1, 2026 (6:14pm)

▶

◀ 9/1 18:14

Option Volume

Detail

ℹ

Current (09/01) 92,699

Calls: 51,546 (56%)

Puts: 41,153 (44%)

Prior (08/31) 92,811

Calls: 51,862 (56%)

Puts: 40,949 (44%)

Current vs Prior -0.12%

Calls: -0.61% (Calls)

Puts: +0.50% (Puts)

Prior 7-Day Total 762,977

Calls: 413,179 (54%)

Puts: 349,798 (46%)

Prior 7-Day Average 108,996

Calls: 59,025 (54%)

Puts: 49,971 (46%)

Current vs Prior 7-Day Avg -14.95%

Calls: -12.67%

Puts: -17.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $100.38M

Calls: $68.21M (68%)

Puts: $32.16M (32%)

Prior (08/31) $98.77M

Calls: $54.21M (55%)

Puts: $44.56M (45%)

Current vs Prior +1.63%

Calls: +25.83%

Puts: -27.81%

Prior 7-Day Total $827.14M

Calls: $429.94M (52%)

Puts: $397.20M (48%)

Prior 7-Day Average $118.16M

Calls: $61.42M (52%)

Puts: $56.74M (48%)

Current vs Prior 7-Day Avg -15.05%

Calls: +11.06%

Puts: -43.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.80

Prior (08/31) 0.79

Current vs Prior +1.11%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -11.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 668,730

Calls: 344,623 (52%)

Puts: 324,107 (48%)

Prior (08/31) 634,913

Calls: 331,324 (52%)

Puts: 303,589 (48%)

Current vs Prior +5.33%

Prior 7-Day Total 4,689,543

Calls: 2,487,356 (53%)

Puts: 2,202,187 (47%)

Prior 7-Day Average 669,934

Calls: 355,336 (53%)

Puts: 314,598 (47%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.53% | 12.06%14.98% | 25.47%

Prior 8.58% | 11.58%14.82% | 24.18%

Current vs Prior -0.60% | +4.17%+1.05% | +5.34%

Prior 7-Day Avg 7.14% | 12.23%13.03% | 25.42%

Current vs 7-Day Avg +19.48% | -1.42%+14.97% | +0.19%

Prior 7-Day Eod 8.58% | 11.58%14.82% | 24.18%

Current vs 7-Day Eod -0.60% | +4.17%+1.05% | +5.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 7.99%

Calls: 4.34% | 6.43%

Puts: 2.71% | 9.55%

Prior 3.52% | 7.99%

Calls: 4.34% | 6.43%

Puts: 2.71% | 9.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.07% | 9.65%

Calls: 3.53% | 8.24%

Puts: 2.62% | 11.05%

Current vs 7-Day Avg +14.50% | -17.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($68.21M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 4.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	36.90	37.10	$37.00	0.5%	8	0.85	268
$177.50	Sep 18	38.95	39.20	$39.08	0.6%	14	0.86	33
$215.00	Sep 18	14.90	15.00	$14.95	0.7%	267	0.52	329
$182.50	Sep 18	34.85	35.10	$34.98	0.7%	18	0.83	311
$175.00	Sep 18	41.00	41.30	$41.15	0.7%	24	0.88	711

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	36.80	37.00	$36.90	0.5%	34	0.74	117
$250.00	Sep 18	40.90	41.25	$41.08	0.9%	79	0.77	1.8K
$240.00	Sep 18	32.75	33.05	$32.90	0.9%	63	0.70	1.3K
$245.00	Sep 4	32.40	32.70	$32.55	0.9%	33	0.89	90
$255.00	Sep 4	41.80	42.20	$42.00	1.0%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 4	0.55	0.59	$0.57	7.0%	293	0.06	473
$252.50	Sep 4	0.66	0.71	$0.69	7.2%	90	0.07	143
$250.00	Sep 4	0.81	0.84	$0.83	3.6%	1.9K	0.08	4.4K
$247.50	Sep 4	0.96	1.02	$0.99	6.1%	109	0.10	329

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	0.30	0.35	$0.32	15.6%	1.5K	0.04	3.4K
$185.00	Sep 4	0.51	0.54	$0.53	5.7%	930	0.06	4.3K
$187.50	Sep 4	0.69	0.74	$0.72	6.9%	307	0.08	769
$190.00	Sep 4	0.91	1.00	$0.96	9.4%	1.1K	0.10	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 4	41.05	41.45	$41.25	1.0%	29	1.00	20
$175.00	Sep 4	38.65	38.95	$38.80	0.8%	17	1.00	29
$177.50	Sep 4	36.15	36.50	$36.33	1.0%	15	1.00	12
$180.00	Sep 4	33.75	34.10	$33.92	1.0%	89	0.94	1.6K
$182.50	Sep 4	31.40	31.65	$31.53	0.8%	26	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 4	41.80	42.20	$42.00	1.0%	1	0.94	--
$250.00	Sep 4	37.00	37.55	$37.28	1.5%	5	0.92	89
$247.50	Sep 4	34.60	35.10	$34.85	1.4%	10	0.90	15
$245.00	Sep 4	32.40	32.70	$32.55	0.9%	33	0.89	90
$242.50	Sep 4	30.10	30.45	$30.28	1.2%	47	0.87	15

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 56.8K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	10.20	10.40	$10.30	1.9%	3.9K	0.59	1.6K
$220.00	Sep 4	5.90	6.00	$5.95	1.7%	3.6K	0.40	1.8K
$230.00	Oct 16	18.00	19.00	$18.50	5.4%	2.3K	0.46	628
$250.00	Sep 4	0.81	0.84	$0.83	3.6%	1.9K	0.08	4.4K
$230.00	Sep 4	3.20	3.50	$3.35	9.0%	1.7K	0.26	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	12.15	13.00	$12.58	6.8%	2.1K	0.29	1.1K
$180.00	Sep 4	0.30	0.35	$0.32	15.6%	1.5K	0.04	3.4K
$200.00	Sep 4	2.82	2.88	$2.85	2.1%	1.3K	0.23	2.6K
$190.00	Sep 4	0.91	1.00	$0.96	9.4%	1.1K	0.10	3.1K
$195.00	Sep 4	1.63	1.74	$1.69	6.5%	990	0.15	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 35.1%, max 44.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Sep 4	Oct 9	118.2%	82.0%	44.2%	670	2.5K
$225.00	Sep 4	Oct 2	115.4%	82.3%	40.2%	1.6K	1.7K
$230.00	Sep 4	Oct 16	118.5%	84.5%	40.2%	4.0K	2.7K
$220.00	Sep 4	Oct 16	113.9%	83.3%	36.9%	3.7K	2.6K
$232.50	Sep 4	Sep 18	117.9%	86.2%	36.7%	280	349

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Sep 4	Oct 9	115.4%	81.5%	41.6%	26	285
$240.00	Sep 4	Oct 16	119.6%	85.1%	40.5%	47	1.1K
$230.00	Sep 4	Oct 16	118.5%	84.5%	40.2%	56	1.0K
$220.00	Sep 4	Oct 16	113.9%	83.3%	36.9%	54	1.7K
$232.50	Sep 4	Sep 18	117.9%	86.2%	36.7%	26	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 2.00, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Oct 16	$3.33	$6.67	$3.33	51%	2.00	$223.33
$200.00	$210.00	Oct 16	$4.90	$5.10	$4.90	64%	1.04	$204.90
$230.00	$240.00	Oct 16	$3.00	$7.00	$3.00	46%	2.33	$233.00
$240.00	$250.00	Oct 16	$2.62	$7.38	$2.62	40%	2.82	$242.62
$210.00	$220.00	Oct 16	$4.55	$5.45	$4.55	58%	1.20	$214.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Sep 11	$3.10	$1.90	$3.10	75%	0.61	$236.90
$215.00	$212.50	Sep 11	$0.93	$1.57	$0.93	50%	1.69	$214.07
$190.00	$187.50	Sep 11	$0.31	$2.19	$0.31	19%	7.06	$189.69
$185.00	$182.50	Sep 11	$0.27	$2.23	$0.27	15%	8.26	$184.73
$200.00	$195.00	Oct 2	$1.60	$3.40	$1.60	35%	2.12	$198.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.06, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Sep 11	$1.27	$1.27	$1.23	66%	1.03	$231.27
$252.50	$255.00	Sep 11	$0.48	$0.48	$2.02	84%	0.24	$252.98
$217.50	$220.00	Sep 11	$1.25	$1.25	$1.25	53%	1.00	$218.75
$240.00	$242.50	Sep 11	$0.64	$0.64	$1.86	76%	0.34	$240.64
$245.00	$250.00	Sep 25	$1.39	$1.39	$3.61	70%	0.39	$246.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Oct 16	$5.15	$5.15	$4.85	58%	1.06	$204.85
$200.00	$195.00	Oct 16	$2.70	$2.70	$2.30	64%	1.17	$197.30
$205.00	$200.00	Oct 2	$2.80	$2.80	$2.20	61%	1.27	$202.20
$210.00	$205.00	Sep 25	$2.87	$2.87	$2.13	57%	1.35	$207.13
$205.00	$200.00	Oct 9	$2.61	$2.61	$2.39	61%	1.09	$202.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.84, cheapest $3.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Sep 4	Sep 11	$3.68	108.4%	83.9%
$225.00	Sep 4	Sep 11	$3.42	115.4%	91.3%
$212.50	Sep 4	Sep 11	$3.53	111.4%	88.1%
$220.00	Sep 4	Sep 11	$3.65	113.9%	91.1%
$222.50	Sep 4	Sep 11	$3.67	114.8%	92.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Sep 4	Sep 11	$3.72	108.4%	83.9%
$225.00	Sep 4	Sep 11	$3.70	115.4%	91.3%
$212.50	Sep 4	Sep 11	$4.30	111.4%	88.1%
$220.00	Sep 4	Sep 11	$4.10	113.9%	91.1%
$222.50	Sep 4	Sep 11	$4.00	114.8%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.91% of stock, avg 14.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 4	$10.30	$6.60	$16.90	$193.10	$226.90	7.91%
$212.50	Sep 4	$9.05	$7.95	$17.00	$195.50	$229.50	7.96%
$207.50	Sep 4	$11.60	$5.48	$17.08	$190.42	$224.58	8.00%
$215.00	Sep 4	$7.90	$9.18	$17.08	$197.92	$232.08	8.00%
$217.50	Sep 4	$6.88	$10.68	$17.56	$199.94	$235.06	8.22%
$205.00	Sep 4	$13.15	$4.45	$17.60	$187.40	$222.60	8.24%
$220.00	Sep 4	$5.95	$12.28	$18.23	$201.77	$238.23	8.53%
$202.50	Sep 4	$14.75	$3.60	$18.35	$184.15	$220.85	8.59%
$222.50	Sep 4	$5.15	$13.93	$19.08	$203.42	$241.58	8.93%
$200.00	Sep 4	$16.50	$2.85	$19.35	$180.65	$219.35	9.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.76% of stock, avg 11.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Sep 4	$4.43	$3.60	$8.03	$194.47	$233.03
$225.00	$205.00	Sep 4	$4.43	$4.45	$8.88	$196.12	$233.88
$222.50	$202.50	Sep 4	$5.15	$3.60	$8.75	$193.75	$231.25
$222.50	$205.00	Sep 4	$5.15	$4.45	$9.60	$195.40	$232.10
$225.00	$207.50	Sep 4	$4.43	$5.48	$9.91	$197.59	$234.91
$222.50	$207.50	Sep 4	$5.15	$5.48	$10.63	$196.87	$233.13
$220.00	$202.50	Sep 4	$5.95	$3.60	$9.55	$192.95	$229.55
$220.00	$205.00	Sep 4	$5.95	$4.45	$10.40	$194.60	$230.40
$220.00	$207.50	Sep 4	$5.95	$5.48	$11.43	$196.07	$231.43
$225.00	$210.00	Sep 4	$4.43	$6.60	$11.03	$198.97	$236.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 3.81, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	230/232	Sep 11	$1.98	$0.52	49%	3.81	$185.52	$231.98
195/198	230/232	Sep 11	$2.13	$0.37	39%	5.76	$195.37	$232.13
180/182	230/232	Sep 11	$1.71	$0.79	53%	2.16	$180.79	$231.71
172/175	230/232	Sep 11	$1.56	$0.94	59%	1.66	$173.44	$231.56
175/178	230/232	Sep 11	$1.58	$0.92	57%	1.72	$175.92	$231.58
178/180	230/232	Sep 11	$1.62	$0.88	55%	1.84	$178.38	$231.62
190/192	230/232	Sep 11	$1.82	$0.68	44%	2.68	$190.68	$231.82
195/200	245/250	Sep 25	$3.59	$1.41	36%	2.55	$196.41	$248.59
192/195	230/232	Sep 11	$1.81	$0.69	42%	2.62	$193.19	$231.81
185/190	245/250	Sep 25	$3.14	$1.86	44%	1.69	$186.86	$248.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$0.35	$9.65	13%	27.57
$220.00	$230.00	$240.00	Oct 16	$0.33	$9.67	11%	29.30
$230.00	$240.00	$250.00	Oct 16	$0.38	$9.62	10%	25.32
$220.00	$225.00	$230.00	Sep 25	$0.09	$4.91	8%	54.56
$190.00	$195.00	$200.00	Oct 2	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 16	$0.36	$9.64	11%	26.78
$220.00	$230.00	$240.00	Sep 25	$0.59	$9.41	15%	15.95
$230.00	$240.00	$250.00	Sep 25	$0.57	$9.43	14%	16.54
$200.00	$210.00	$220.00	Oct 16	$0.53	$9.47	13%	17.87
$205.00	$210.00	$215.00	Oct 9	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Sep 4	-$0.45	$2.05
$250.00	$252.50	1:2	Sep 4	-$0.55	$1.95
$247.50	$250.00	1:2	Sep 4	-$0.67	$1.83
$245.00	$247.50	1:2	Sep 4	-$0.79	$1.71
$242.50	$245.00	1:2	Sep 4	-$0.96	$1.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Sep 4	-$0.07	$2.43
$180.00	$177.50	1:2	Sep 4	-$0.14	$2.36
$177.50	$175.00	1:2	Sep 4	-$0.15	$2.35
$185.00	$182.50	1:2	Sep 4	-$0.25	$2.25
$182.50	$180.00	1:2	Sep 4	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.02%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 16	$15.00	0.40	12.3%	7.02%	19.37%	227	921
$230.00	Oct 16	$18.00	0.46	7.7%	8.43%	16.09%	2.3K	628
$250.00	Oct 16	$12.45	0.35	17.0%	5.83%	22.85%	370	2.1K
$220.00	Oct 16	$21.00	0.51	3.0%	9.83%	12.81%	129	806
$220.00	Oct 9	$19.35	0.51	3.0%	9.06%	12.04%	5	--
$215.00	Oct 9	$21.35	0.54	0.6%	9.99%	10.64%	65	58
$240.00	Oct 9	$11.60	0.38	12.3%	5.43%	17.77%	14	28
$230.00	Oct 9	$14.35	0.44	7.7%	6.72%	14.38%	27	27
$245.00	Oct 9	$10.55	0.35	14.7%	4.94%	19.62%	5	3
$235.00	Oct 9	$12.85	0.40	10.0%	6.02%	16.02%	7	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,546

Total Puts 41,153

Put/Call Ratio 0.80

Net Difference 10,393

Prior's Put/Call Breakdown

Total Calls 51,862

Total Puts 40,949

Put/Call Ratio 0.79

Net Difference 10,913

Prior 7-Day Put/Call Summary

Total Calls 413,179

Total Puts 349,798

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card