BE - Options Database

BLOOM ENERGY CORP A

$291.29 -1.52%

$290.92 (-0.13%)🌙

as of 10/07 06:09 PM

(10/6 18:09) ◀

Wednesday, October 7, 2026 (6:09pm)

▶

◀ 10/7 18:09

Option Volume

Detail

ℹ

Current (10/07) 97,672

Calls: 49,455 (51%)

Puts: 48,217 (49%)

Prior (10/06) 122,266

Calls: 64,548 (53%)

Puts: 57,718 (47%)

Current vs Prior -20.12%

Calls: -23.38% (Calls)

Puts: -16.46% (Puts)

Prior 7-Day Total 1,071,655

Calls: 557,094 (52%)

Puts: 514,561 (48%)

Prior 7-Day Average 153,093

Calls: 79,584 (52%)

Puts: 73,508 (48%)

Current vs Prior 7-Day Avg -36.20%

Calls: -37.86%

Puts: -34.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $131.92M

Calls: $86.96M (66%)

Puts: $44.95M (34%)

Prior (10/06) $153.55M

Calls: $106.17M (69%)

Puts: $47.38M (31%)

Current vs Prior -14.09%

Calls: -18.09%

Puts: -5.13%

Prior 7-Day Total $1.16B

Calls: $744.28M (64%)

Puts: $416.95M (36%)

Prior 7-Day Average $165.89M

Calls: $106.33M (64%)

Puts: $59.56M (36%)

Current vs Prior 7-Day Avg -20.48%

Calls: -18.21%

Puts: -24.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.97

Prior (10/06) 0.89

Current vs Prior +9.03%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -0.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 988,848

Calls: 452,290 (46%)

Puts: 536,558 (54%)

Prior (10/06) 963,475

Calls: 438,195 (45%)

Puts: 525,280 (55%)

Current vs Prior +2.63%

Prior 7-Day Total 5,590,548

Calls: 2,674,995 (48%)

Puts: 2,915,553 (52%)

Prior 7-Day Average 798,649

Calls: 382,142 (48%)

Puts: 416,507 (52%)

Current vs Prior 7-Day Avg +23.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.82% | 8.70%8.70% | 23.81%

Prior 5.82% | 9.51%9.51% | 23.96%

Current vs Prior -17.05% | -8.49%-8.49% | -0.64%

Prior 7-Day Avg 6.27% | 10.11%11.76% | 25.82%

Current vs 7-Day Avg -23.09% | -13.89%-25.97% | -7.79%

Prior 7-Day Eod 5.82% | 9.51%9.51% | 23.96%

Current vs 7-Day Eod -17.05% | -8.49%-8.49% | -0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($86.96M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 4.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 16	23.50	23.65	$23.58	0.6%	53	0.76	612
$275.00	Oct 16	21.70	21.85	$21.78	0.7%	79	0.73	1.3K
$270.00	Oct 16	25.35	25.55	$25.45	0.8%	1.3K	0.79	7.5K
$280.00	Oct 16	18.35	18.50	$18.43	0.8%	1.1K	0.67	6.5K
$295.00	Oct 16	10.55	10.65	$10.60	0.9%	750	0.47	648

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	31.85	32.05	$31.95	0.6%	31	0.79	229
$317.50	Oct 16	29.80	30.00	$29.90	0.7%	15	0.77	--
$315.00	Oct 16	27.75	27.95	$27.85	0.7%	49	0.75	129
$305.00	Oct 16	20.30	20.45	$20.38	0.7%	91	0.65	844
$310.00	Oct 16	23.90	24.10	$24.00	0.8%	50	0.70	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.23	0.28	$0.26	19.2%	454	0.04	1.3K
$320.00	Oct 9	0.44	0.46	$0.45	4.4%	1.0K	0.06	1.3K
$317.50	Oct 9	0.57	0.60	$0.59	5.1%	155	0.08	1.1K
$315.00	Oct 9	0.73	0.78	$0.76	6.6%	670	0.10	1.0K
$312.50	Oct 9	0.96	1.00	$0.98	4.1%	239	0.12	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.35	0.39	$0.37	10.8%	673	0.05	1.7K
$267.50	Oct 9	0.47	0.50	$0.49	6.1%	300	0.07	510
$270.00	Oct 9	0.63	0.68	$0.66	7.6%	1.6K	0.09	1.8K
$272.50	Oct 9	0.86	0.89	$0.88	3.4%	420	0.11	870
$245.00	Oct 16	0.70	0.73	$0.72	4.2%	251	0.05	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 9	47.65	50.75	$49.20	6.3%	6	0.99	4
$235.00	Oct 9	55.10	58.00	$56.55	5.1%	24	0.99	43
$240.00	Oct 9	50.45	52.95	$51.70	4.8%	1	0.99	294
$245.00	Oct 9	45.05	48.20	$46.63	6.8%	6	0.99	617
$247.50	Oct 9	42.65	45.30	$43.97	6.0%	--	0.99	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	37.40	40.20	$38.80	7.2%	1	1.00	1
$335.00	Oct 9	42.15	45.15	$43.65	6.9%	--	1.00	22
$337.50	Oct 9	45.00	47.05	$46.03	4.5%	3	1.00	4
$340.00	Oct 9	47.45	49.50	$48.48	4.2%	27	1.00	41
$345.00	Oct 9	52.00	55.10	$53.55	5.8%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 70.4K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	3.15	3.25	$3.20	3.1%	3.5K	0.31	2.9K
$290.00	Oct 9	7.05	7.15	$7.10	1.4%	2.0K	0.55	1.6K
$310.00	Oct 9	1.24	1.29	$1.27	3.9%	1.9K	0.15	2.6K
$300.00	Oct 16	8.60	8.70	$8.65	1.2%	1.8K	0.41	4.3K
$295.00	Oct 9	4.80	4.90	$4.85	2.1%	1.3K	0.42	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	5.60	5.75	$5.68	2.6%	2.1K	0.46	1.8K
$270.00	Oct 9	0.63	0.68	$0.66	7.6%	1.6K	0.09	1.8K
$285.00	Oct 9	3.50	3.60	$3.55	2.8%	1.5K	0.33	1.2K
$275.00	Oct 9	1.16	1.21	$1.19	4.2%	1.5K	0.14	1.4K
$280.00	Oct 9	2.08	2.13	$2.11	2.4%	1.3K	0.22	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.1%, max 16.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 23	79.2%	67.8%	16.9%	259	249
$287.50	Oct 9	Oct 23	74.9%	65.1%	15.0%	1.1K	506
$277.50	Oct 9	Oct 23	75.3%	65.6%	14.8%	53	653
$282.50	Oct 9	Oct 23	74.6%	65.7%	13.6%	174	395
$302.50	Oct 9	Oct 23	78.1%	68.8%	13.6%	444	722

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 23	79.2%	67.8%	16.9%	15	50
$287.50	Oct 9	Oct 23	74.9%	65.1%	15.0%	839	485
$277.50	Oct 9	Oct 23	75.3%	65.6%	14.8%	750	1.4K
$282.50	Oct 9	Oct 23	74.6%	65.7%	13.6%	681	958
$302.50	Oct 9	Oct 23	78.1%	68.8%	13.6%	150	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.65, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$12.09	$7.91	$12.09	77%	0.65	$262.09
$290.00	$300.00	Nov 20	$3.93	$6.07	$3.93	56%	1.54	$293.93
$270.00	$280.00	Nov 20	$5.05	$4.95	$5.05	66%	0.98	$275.05
$300.00	$310.00	Nov 20	$3.55	$6.45	$3.55	52%	1.82	$303.55
$280.00	$290.00	Nov 20	$4.64	$5.36	$4.64	61%	1.16	$284.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 9	$1.42	$1.08	$1.42	82%	0.76	$306.08
$290.00	$285.00	Oct 30	$1.98	$3.02	$1.98	45%	1.53	$288.02
$270.00	$267.50	Oct 23	$0.48	$2.02	$0.48	26%	4.21	$269.52
$275.00	$272.50	Oct 23	$0.60	$1.90	$0.60	31%	3.17	$274.40
$280.00	$277.50	Oct 23	$0.76	$1.74	$0.76	36%	2.29	$279.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.98, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Oct 23	$1.35	$1.35	$1.15	53%	1.17	$298.85
$302.50	$305.00	Oct 23	$1.22	$1.22	$1.28	57%	0.95	$303.72
$312.50	$315.00	Oct 23	$0.90	$0.90	$1.60	66%	0.56	$313.40
$310.00	$315.00	Nov 13	$2.27	$2.27	$2.73	54%	0.83	$312.27
$320.00	$322.50	Oct 9	$0.11	$0.11	$2.39	94%	0.05	$320.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 20	$4.95	$4.95	$5.05	61%	0.98	$275.05
$270.00	$260.00	Nov 20	$4.25	$4.25	$5.75	66%	0.74	$265.75
$290.00	$285.00	Nov 13	$3.32	$3.32	$1.68	56%	1.98	$286.68
$280.00	$275.00	Oct 30	$2.93	$2.93	$2.07	62%	1.42	$277.07
$290.00	$280.00	Nov 20	$5.15	$5.15	$4.85	56%	1.06	$284.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.53, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 9	Oct 16	$5.45	77.7%	67.8%
$290.00	Oct 9	Oct 16	$5.73	75.3%	65.5%
$287.50	Oct 9	Oct 16	$5.65	74.9%	65.2%
$297.50	Oct 9	Oct 16	$5.60	77.1%	67.5%
$285.00	Oct 9	Oct 16	$5.48	74.6%	65.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 9	Oct 16	$5.25	77.7%	67.8%
$290.00	Oct 9	Oct 16	$5.52	75.3%	65.5%
$287.50	Oct 9	Oct 16	$5.40	74.9%	65.2%
$297.50	Oct 9	Oct 16	$5.43	77.1%	67.5%
$285.00	Oct 9	Oct 16	$5.25	74.6%	65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.39% of stock, avg 12.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Oct 9	$7.10	$5.68	$12.78	$277.22	$302.78	4.39%
$292.50	Oct 9	$5.88	$6.95	$12.83	$279.67	$305.33	4.40%
$287.50	Oct 9	$8.48	$4.53	$13.01	$274.49	$300.51	4.47%
$295.00	Oct 9	$4.85	$8.40	$13.25	$281.75	$308.25	4.55%
$285.00	Oct 9	$10.00	$3.55	$13.55	$271.45	$298.55	4.65%
$297.50	Oct 9	$3.95	$10.00	$13.95	$283.55	$311.45	4.79%
$282.50	Oct 9	$11.68	$2.75	$14.43	$268.07	$296.93	4.95%
$300.00	Oct 9	$3.20	$11.75	$14.95	$285.05	$314.95	5.13%
$280.00	Oct 9	$13.52	$2.11	$15.63	$264.37	$295.63	5.37%
$302.50	Oct 9	$2.56	$13.63	$16.19	$286.31	$318.69	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.60% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Oct 9	$2.56	$2.11	$4.67	$275.33	$307.17
$302.50	$282.50	Oct 9	$2.56	$2.75	$5.31	$277.19	$307.81
$300.00	$280.00	Oct 9	$3.20	$2.11	$5.31	$274.69	$305.31
$300.00	$282.50	Oct 9	$3.20	$2.75	$5.95	$276.55	$305.95
$302.50	$285.00	Oct 9	$2.56	$3.55	$6.11	$278.89	$308.61
$300.00	$285.00	Oct 9	$3.20	$3.55	$6.75	$278.25	$306.75
$297.50	$280.00	Oct 9	$3.95	$2.11	$6.06	$273.94	$303.56
$297.50	$282.50	Oct 9	$3.95	$2.75	$6.70	$275.80	$304.20
$297.50	$285.00	Oct 9	$3.95	$3.55	$7.50	$277.50	$305.00
$302.50	$287.50	Oct 9	$2.56	$4.53	$7.09	$280.41	$309.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.57, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	312/315	Oct 23	$1.80	$0.70	41%	2.57	$265.70	$314.30
265/270	340/345	Nov 6	$3.45	$1.55	37%	2.23	$266.55	$343.45
265/270	330/335	Nov 6	$3.66	$1.34	33%	2.73	$266.34	$333.66
265/270	335/340	Nov 6	$3.53	$1.47	35%	2.40	$266.47	$338.53
270/272	312/315	Oct 23	$1.82	$0.68	37%	2.68	$270.68	$314.32
260/265	340/345	Nov 13	$3.35	$1.65	37%	2.03	$261.65	$343.35
265/270	340/345	Nov 13	$3.46	$1.54	34%	2.25	$266.54	$343.46
260/265	330/335	Oct 30	$3.02	$1.98	42%	1.53	$261.98	$333.02
270/275	330/335	Oct 30	$3.33	$1.67	35%	1.99	$271.67	$333.33
235/238	315/318	Oct 16	$0.74	$1.76	71%	0.42	$236.76	$315.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.18	$9.82	9%	54.56
$270.00	$280.00	$290.00	Nov 20	$0.41	$9.59	10%	23.39
$310.00	$320.00	$330.00	Nov 20	$0.34	$9.66	9%	28.41
$265.00	$270.00	$275.00	Oct 23	$0.12	$4.88	9%	40.67
$290.00	$300.00	$310.00	Nov 20	$0.38	$9.62	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.05	$9.95	9%	199.00
$300.00	$310.00	$320.00	Nov 20	$0.10	$9.90	9%	99.00
$270.00	$280.00	$290.00	Nov 20	$0.20	$9.80	10%	49.00
$240.00	$245.00	$250.00	Nov 6	$0.05	$4.95	5%	99.00
$287.50	$290.00	$292.50	Oct 9	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.05, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 9	-$0.03	$2.47
$337.50	$340.00	1:2	Oct 9	-$0.06	$2.44
$340.00	$342.50	1:2	Oct 9	-$0.07	$2.43
$342.50	$345.00	1:2	Oct 9	-$0.07	$2.43
$325.00	$327.50	1:2	Oct 9	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$235.00	1:2	Oct 16	-$0.05	$2.45
$245.00	$242.50	1:2	Oct 9	-$0.04	$2.46
$247.50	$245.00	1:2	Oct 9	-$0.06	$2.44
$257.50	$255.00	1:2	Oct 9	-$0.09	$2.41
$252.50	$250.00	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.42%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$21.60	0.43	9.9%	7.42%	17.27%	219	1.4K
$330.00	Nov 20	$18.55	0.39	13.3%	6.37%	19.66%	66	818
$310.00	Nov 20	$24.80	0.47	6.4%	8.51%	14.94%	63	831
$300.00	Nov 20	$28.50	0.52	3.0%	9.78%	12.77%	245	3.2K
$340.00	Nov 20	$15.85	0.34	16.7%	5.44%	22.16%	40	458
$310.00	Nov 13	$21.65	0.46	6.4%	7.43%	13.86%	16	5
$325.00	Nov 13	$16.70	0.39	11.6%	5.73%	17.31%	3	27
$305.00	Nov 13	$23.05	0.48	4.7%	7.91%	12.62%	2	8
$320.00	Nov 13	$17.60	0.41	9.9%	6.04%	15.90%	53	60
$315.00	Nov 13	$19.05	0.43	8.1%	6.54%	14.68%	2	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,455

Total Puts 48,217

Put/Call Ratio 0.97

Net Difference 1,238

Prior's Put/Call Breakdown

Total Calls 64,548

Total Puts 57,718

Put/Call Ratio 0.89

Net Difference 6,830

Prior 7-Day Put/Call Summary

Total Calls 557,094

Total Puts 514,561

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card