BE - Options Database

BLOOM ENERGY CORP A

$295.78 +3.19%

$296.67 (+0.30%)🌙

as of 10/06 06:09 PM

(10/5 18:10) ◀

Tuesday, October 6, 2026 (6:09pm)

▶ (10/7 18:09)

◀ 10/6 18:09 ▶

Option Volume

Detail

ℹ

Current (10/06) 122,266

Calls: 64,548 (53%)

Puts: 57,718 (47%)

Prior (10/05) 103,623

Calls: 40,678 (39%)

Puts: 62,945 (61%)

Current vs Prior +17.99%

Calls: +58.68% (Calls)

Puts: -8.30% (Puts)

Prior 7-Day Total 1,196,678

Calls: 635,241 (53%)

Puts: 561,437 (47%)

Prior 7-Day Average 170,954

Calls: 90,748 (53%)

Puts: 80,205 (47%)

Current vs Prior 7-Day Avg -28.48%

Calls: -28.87%

Puts: -28.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $153.55M

Calls: $106.17M (69%)

Puts: $47.38M (31%)

Prior (10/05) $120.11M

Calls: $70.17M (58%)

Puts: $49.94M (42%)

Current vs Prior +27.84%

Calls: +51.31%

Puts: -5.13%

Prior 7-Day Total $1.24B

Calls: $821.41M (66%)

Puts: $417.91M (34%)

Prior 7-Day Average $177.05M

Calls: $117.34M (66%)

Puts: $59.70M (34%)

Current vs Prior 7-Day Avg -13.27%

Calls: -9.52%

Puts: -20.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.89

Prior (10/05) 1.55

Current vs Prior -42.21%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -6.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 963,475

Calls: 438,195 (45%)

Puts: 525,280 (55%)

Prior (10/05) 610,489

Calls: 279,422 (46%)

Puts: 331,067 (54%)

Current vs Prior +57.82%

Prior 7-Day Total 5,311,729

Calls: 2,584,965 (49%)

Puts: 2,726,764 (51%)

Prior 7-Day Average 758,818

Calls: 369,280 (49%)

Puts: 389,537 (51%)

Current vs Prior 7-Day Avg +26.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.82% | 9.51%9.51% | 23.96%

Prior 6.44% | 9.56%9.56% | 23.84%

Current vs Prior -9.65% | -0.54%-0.54% | +0.53%

Prior 7-Day Avg 6.69% | 10.50%12.53% | 26.45%

Current vs 7-Day Avg -13.12% | -9.39%-24.10% | -9.38%

Prior 7-Day Eod 6.44% | 9.56%9.56% | 23.84%

Current vs 7-Day Eod -9.65% | -0.54%-0.54% | +0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($106.17M). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 16	20.70	20.95	$20.83	1.2%	45	0.69	373
$280.00	Oct 16	22.35	22.65	$22.50	1.3%	445	0.72	6.6K
$302.50	Oct 16	10.40	10.55	$10.48	1.4%	263	0.45	41
$290.00	Oct 16	16.25	16.50	$16.38	1.5%	568	0.60	4.4K
$292.50	Oct 16	14.95	15.20	$15.08	1.7%	160	0.57	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 16	19.80	20.05	$19.93	1.3%	117	0.61	9
$325.00	Oct 16	32.70	33.15	$32.92	1.4%	19	0.78	49
$302.50	Oct 16	16.65	16.90	$16.77	1.5%	45	0.55	19
$315.00	Oct 16	24.95	25.35	$25.15	1.6%	18	0.69	119
$297.50	Oct 16	13.75	14.00	$13.88	1.8%	452	0.49	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.44)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.41	0.46	$0.44	11.4%	177	0.05	191
$330.00	Oct 9	0.52	0.57	$0.54	9.3%	1.4K	0.06	702
$327.50	Oct 9	0.65	0.71	$0.68	8.8%	208	0.08	766
$325.00	Oct 9	0.82	0.88	$0.85	7.1%	901	0.09	993

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.54	0.58	$0.56	7.1%	1.6K	0.06	1.5K
$267.50	Oct 9	0.67	0.72	$0.70	7.1%	135	0.07	525
$270.00	Oct 9	0.84	0.90	$0.87	6.9%	2.9K	0.09	1.6K
$247.50	Oct 16	0.83	0.93	$0.88	11.4%	23	0.06	331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 9	57.95	60.45	$59.20	4.2%	5	0.99	5
$240.00	Oct 9	55.20	57.35	$56.28	3.8%	11	0.99	295
$245.00	Oct 9	49.65	53.10	$51.38	6.7%	251	0.98	846
$247.50	Oct 9	47.80	50.55	$49.18	5.6%	1	0.98	29
$252.50	Oct 9	42.55	45.70	$44.13	7.1%	18	0.98	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	42.45	45.55	$44.00	7.0%	13	1.00	39
$345.00	Oct 9	47.35	50.85	$49.10	7.1%	2	1.00	10
$350.00	Oct 9	52.35	55.15	$53.75	5.2%	53	1.00	7
$337.50	Oct 9	40.00	43.50	$41.75	8.4%	3	0.97	1
$335.00	Oct 9	37.55	40.40	$38.97	7.3%	--	0.97	22

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 89.6K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	5.95	6.10	$6.03	2.5%	6.7K	0.44	2.8K
$310.00	Oct 9	2.88	2.95	$2.92	2.4%	5.1K	0.26	1.5K
$315.00	Oct 9	1.93	2.00	$1.97	3.6%	2.3K	0.19	547
$295.00	Oct 9	8.15	9.35	$8.75	13.7%	2.2K	0.54	1.3K
$305.00	Oct 9	4.20	4.30	$4.25	2.4%	2.2K	0.34	956

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	0.84	0.90	$0.87	6.9%	2.9K	0.09	1.6K
$295.00	Oct 9	7.10	7.25	$7.18	2.1%	2.1K	0.46	397
$290.00	Oct 9	4.95	5.05	$5.00	2.0%	1.9K	0.36	1.5K
$265.00	Oct 9	0.54	0.58	$0.56	7.1%	1.6K	0.06	1.5K
$260.00	Oct 9	0.33	0.46	$0.40	32.5%	1.5K	0.04	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.6%, max 17.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 9	Oct 23	76.4%	64.9%	17.6%	48	661
$282.50	Oct 9	Oct 23	75.1%	64.5%	16.6%	116	384
$292.50	Oct 9	Oct 23	74.7%	65.0%	15.0%	1.2K	533
$287.50	Oct 9	Oct 23	74.9%	66.0%	13.6%	420	610
$307.50	Oct 9	Oct 23	72.7%	69.8%	4.3%	299	207

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 9	Oct 23	76.4%	64.9%	17.6%	590	1.1K
$282.50	Oct 9	Oct 23	75.1%	64.5%	16.6%	440	832
$292.50	Oct 9	Oct 23	74.7%	65.0%	15.0%	994	272
$287.50	Oct 9	Oct 23	74.9%	66.0%	13.6%	637	507
$312.50	Oct 9	Oct 16	73.4%	68.6%	7.1%	38	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.65, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$270.00	Nov 13	$9.08	$5.92	$9.08	77%	0.65	$264.08
$330.00	$335.00	Oct 30	$0.12	$4.88	$0.12	34%	40.67	$330.12
$290.00	$300.00	Nov 20	$4.10	$5.90	$4.10	59%	1.44	$294.10
$260.00	$270.00	Nov 20	$5.83	$4.17	$5.83	74%	0.72	$265.83
$340.00	$350.00	Nov 13	$2.00	$8.00	$2.00	36%	4.00	$342.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 9	$1.41	$1.09	$1.41	86%	0.77	$316.09
$277.50	$275.00	Oct 23	$0.25	$2.25	$0.25	29%	9.00	$277.25
$282.50	$280.00	Oct 23	$0.41	$2.09	$0.41	34%	5.10	$282.09
$295.00	$292.50	Oct 16	$0.72	$1.78	$0.72	46%	2.47	$294.28
$292.50	$290.00	Oct 23	$0.70	$1.80	$0.70	44%	2.57	$291.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.80, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Oct 23	$1.68	$1.68	$0.82	52%	2.05	$304.18
$305.00	$310.00	Oct 30	$2.85	$2.85	$2.15	51%	1.33	$307.85
$325.00	$330.00	Oct 23	$1.63	$1.63	$3.37	70%	0.48	$326.63
$325.00	$330.00	Nov 6	$2.13	$2.13	$2.87	59%	0.74	$327.13
$345.00	$347.50	Oct 9	$0.20	$0.20	$2.30	96%	0.09	$345.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$4.43	$4.43	$5.57	68%	0.80	$265.57
$280.00	$270.00	Nov 20	$4.58	$4.58	$5.42	63%	0.85	$275.42
$290.00	$280.00	Nov 20	$5.07	$5.07	$4.93	58%	1.03	$284.93
$255.00	$250.00	Nov 6	$2.03	$2.03	$2.97	77%	0.68	$252.97
$275.00	$270.00	Nov 6	$2.49	$2.49	$2.51	67%	0.99	$272.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.28, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$4.10	74.9%	65.9%
$290.00	Oct 9	Oct 16	$5.28	74.7%	67.6%
$295.00	Oct 9	Oct 16	$5.50	74.7%	67.9%
$302.50	Oct 9	Oct 16	$5.40	72.2%	67.5%
$305.00	Oct 9	Oct 16	$5.35	72.5%	68.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$4.55	74.9%	65.9%
$290.00	Oct 9	Oct 16	$5.07	74.7%	67.6%
$295.00	Oct 9	Oct 16	$5.32	74.7%	67.9%
$302.50	Oct 9	Oct 16	$5.25	72.2%	67.5%
$305.00	Oct 9	Oct 16	$5.27	72.5%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.23% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 9	$9.45	$6.03	$15.48	$277.02	$307.98	5.23%
$297.50	Oct 9	$7.08	$8.45	$15.53	$281.97	$313.03	5.25%
$295.00	Oct 9	$8.75	$7.18	$15.93	$279.07	$310.93	5.39%
$300.00	Oct 9	$6.03	$9.90	$15.93	$284.07	$315.93	5.39%
$290.00	Oct 9	$11.10	$5.00	$16.10	$273.90	$306.10	5.44%
$302.50	Oct 9	$5.08	$11.52	$16.60	$285.90	$319.10	5.61%
$287.50	Oct 9	$13.20	$4.13	$17.33	$270.17	$304.83	5.86%
$305.00	Oct 9	$4.25	$13.23	$17.48	$287.52	$322.48	5.91%
$285.00	Oct 9	$14.40	$3.33	$17.73	$267.27	$302.73	5.99%
$307.50	Oct 9	$3.53	$14.93	$18.46	$289.04	$325.96	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.32% of stock, avg 11.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$285.00	Oct 9	$3.53	$3.33	$6.86	$278.14	$314.36
$307.50	$287.50	Oct 9	$3.53	$4.13	$7.66	$279.84	$315.16
$305.00	$285.00	Oct 9	$4.25	$3.33	$7.58	$277.42	$312.58
$305.00	$287.50	Oct 9	$4.25	$4.13	$8.38	$279.12	$313.38
$307.50	$290.00	Oct 9	$3.53	$5.00	$8.53	$281.47	$316.03
$305.00	$290.00	Oct 9	$4.25	$5.00	$9.25	$280.75	$314.25
$302.50	$285.00	Oct 9	$5.08	$3.33	$8.41	$276.59	$310.91
$302.50	$287.50	Oct 9	$5.08	$4.13	$9.21	$278.29	$311.71
$302.50	$290.00	Oct 9	$5.08	$5.00	$10.08	$279.92	$312.58
$307.50	$292.50	Oct 9	$3.53	$6.03	$9.56	$282.94	$317.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.13, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	340/345	Nov 6	$3.40	$1.60	44%	2.13	$251.60	$343.40
270/275	340/345	Nov 6	$3.86	$1.14	33%	3.39	$271.14	$343.86
260/265	345/350	Oct 30	$2.99	$2.01	48%	1.49	$262.01	$347.99
275/280	345/350	Oct 30	$3.42	$1.58	38%	2.16	$276.58	$348.42
250/255	345/350	Nov 6	$3.01	$1.99	46%	1.51	$251.99	$348.01
260/265	335/340	Oct 30	$3.17	$1.83	42%	1.73	$261.83	$338.17
260/265	340/345	Oct 30	$3.04	$1.96	45%	1.55	$261.96	$343.04
270/275	345/350	Nov 6	$3.47	$1.53	36%	2.27	$271.53	$348.47
275/280	335/340	Oct 30	$3.60	$1.40	33%	2.57	$276.40	$338.60
275/280	340/345	Oct 30	$3.47	$1.53	35%	2.27	$276.53	$343.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.28	$9.72	10%	34.71
$270.00	$280.00	$290.00	Nov 20	$0.43	$9.57	10%	22.26
$300.00	$310.00	$320.00	Nov 20	$0.40	$9.60	9%	24.00
$280.00	$285.00	$290.00	Nov 13	$0.08	$4.92	5%	61.50
$297.50	$300.00	$302.50	Oct 9	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.10	$9.90	9%	99.00
$260.00	$270.00	$280.00	Nov 20	$0.15	$9.85	10%	65.67
$295.00	$300.00	$305.00	Nov 13	$0.05	$4.95	5%	99.00
$285.00	$287.50	$290.00	Oct 9	$0.07	$2.43	9%	34.71
$275.00	$280.00	$285.00	Nov 13	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.01, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 9	-$0.19	$2.31
$347.50	$350.00	1:2	Oct 9	-$0.18	$2.32
$342.50	$345.00	1:2	Oct 9	-$0.26	$2.24
$332.50	$335.00	1:2	Oct 9	-$0.30	$2.20
$330.00	$332.50	1:2	Oct 9	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 9	-$0.01	$2.49
$245.00	$242.50	1:2	Oct 9	-$0.07	$2.43
$255.00	$252.50	1:2	Oct 9	-$0.12	$2.38
$250.00	$247.50	1:2	Oct 9	-$0.14	$2.36
$260.00	$257.50	1:2	Oct 9	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.16%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$24.15	0.45	8.2%	8.16%	16.35%	174	1.3K
$330.00	Nov 20	$21.00	0.41	11.6%	7.10%	18.67%	111	779
$340.00	Nov 20	$18.30	0.37	14.9%	6.19%	21.14%	98	446
$310.00	Nov 20	$27.65	0.49	4.8%	9.35%	14.16%	177	761
$300.00	Nov 20	$31.55	0.54	1.4%	10.67%	12.09%	509	3.0K
$350.00	Nov 20	$15.40	0.33	18.3%	5.21%	23.54%	124	2.3K
$330.00	Nov 13	$18.10	0.40	11.6%	6.12%	17.69%	1	2
$320.00	Nov 13	$20.85	0.44	8.2%	7.05%	15.24%	20	40
$325.00	Nov 13	$19.10	0.42	9.9%	6.46%	16.34%	24	3
$315.00	Nov 13	$22.20	0.46	6.5%	7.51%	14.00%	44	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,548

Total Puts 57,718

Put/Call Ratio 0.89

Net Difference 6,830

Prior's Put/Call Breakdown

Total Calls 40,678

Total Puts 62,945

Put/Call Ratio 1.55

Net Difference -22,267

Prior 7-Day Put/Call Summary

Total Calls 635,241

Total Puts 561,437

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card