BE - Options Database

BLOOM ENERGY CORP A

$286.65 -0.86%

$287.38 (+0.25%)🌙

as of 10/05 06:10 PM

(10/2 18:08) ◀

Monday, October 5, 2026 (6:10pm)

▶ (10/6 18:09)

◀ 10/5 18:10 ▶

Option Volume

Detail

ℹ

Current (10/05) 103,623

Calls: 40,678 (39%)

Puts: 62,945 (61%)

Prior (10/02) 196,209

Calls: 108,393 (55%)

Puts: 87,816 (45%)

Current vs Prior -47.19%

Calls: -62.47% (Calls)

Puts: -28.32% (Puts)

Prior 7-Day Total 1,237,936

Calls: 674,787 (55%)

Puts: 563,149 (45%)

Prior 7-Day Average 176,848

Calls: 96,398 (55%)

Puts: 80,449 (45%)

Current vs Prior 7-Day Avg -41.41%

Calls: -57.80%

Puts: -21.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $120.11M

Calls: $70.17M (58%)

Puts: $49.94M (42%)

Prior (10/02) $148.44M

Calls: $106.33M (72%)

Puts: $42.11M (28%)

Current vs Prior -19.09%

Calls: -34.01%

Puts: +18.61%

Prior 7-Day Total $1.27B

Calls: $847.68M (67%)

Puts: $419.52M (33%)

Prior 7-Day Average $181.03M

Calls: $121.10M (67%)

Puts: $59.93M (33%)

Current vs Prior 7-Day Avg -33.65%

Calls: -42.06%

Puts: -16.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.55

Prior (10/02) 0.81

Current vs Prior +91.00%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +81.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 610,489

Calls: 279,422 (46%)

Puts: 331,067 (54%)

Prior (10/02) 1,024,968

Calls: 472,171 (46%)

Puts: 552,797 (54%)

Current vs Prior -40.44%

Prior 7-Day Total 5,335,591

Calls: 2,629,983 (49%)

Puts: 2,705,608 (51%)

Prior 7-Day Average 762,227

Calls: 375,711 (49%)

Puts: 386,515 (51%)

Current vs Prior 7-Day Avg -19.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.44% | 9.56%9.56% | 23.84%

Prior 7.45% | 10.93%10.93% | 25.01%

Current vs Prior -13.56% | -12.53%-12.53% | -4.71%

Prior 7-Day Avg 6.35% | 10.50%13.34% | 27.08%

Current vs 7-Day Avg +1.43% | -8.93%-28.34% | -11.99%

Prior 7-Day Eod 7.45% | 10.93%10.93% | 25.01%

Current vs 7-Day Eod -13.56% | -12.53%-12.53% | -4.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.96% | 2.34%

Calls: 6.10% | 2.29%

Puts: 7.82% | 2.41%

Current vs 7-Day Avg +13.60% | +12.26%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 4.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	19.70	19.80	$19.75	0.5%	161	0.67	1.3K
$262.50	Oct 16	28.50	28.65	$28.58	0.5%	33	0.80	197
$280.00	Oct 9	12.40	12.50	$12.45	0.8%	310	0.64	1.0K
$272.50	Oct 9	17.55	17.70	$17.63	0.9%	79	0.77	105
$270.00	Oct 16	23.00	23.20	$23.10	0.9%	94	0.72	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	28.20	28.30	$28.25	0.4%	43	0.72	125
$290.00	Oct 16	14.60	14.70	$14.65	0.7%	799	0.52	1.2K
$307.50	Oct 16	26.20	26.40	$26.30	0.8%	13	0.70	--
$315.00	Oct 16	32.15	32.40	$32.28	0.8%	14	0.77	118
$312.50	Oct 16	30.10	30.35	$30.23	0.8%	7	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.38	0.46	$0.42	19.0%	449	0.04	596
$327.50	Oct 9	0.48	0.51	$0.50	6.0%	727	0.05	120
$325.00	Oct 9	0.59	0.61	$0.60	3.3%	509	0.06	627
$322.50	Oct 9	0.71	0.75	$0.73	5.5%	140	0.07	106
$320.00	Oct 9	0.87	0.89	$0.88	2.3%	612	0.09	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 9	0.22	0.26	$0.24	16.7%	200	0.03	299
$247.50	Oct 9	0.32	0.38	$0.35	17.1%	124	0.04	179
$252.50	Oct 9	0.53	0.56	$0.55	5.5%	373	0.05	386
$255.00	Oct 9	0.67	0.69	$0.68	2.9%	463	0.07	829
$257.50	Oct 9	0.83	0.87	$0.85	4.7%	361	0.08	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	55.70	59.10	$57.40	5.9%	1	0.99	--
$237.50	Oct 9	48.50	51.55	$50.03	6.1%	5	0.99	--
$235.00	Oct 9	51.20	54.15	$52.68	5.6%	10	0.98	--
$240.00	Oct 9	46.35	49.20	$47.78	6.0%	3	0.98	--
$245.00	Oct 9	41.20	44.30	$42.75	7.3%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 9	34.40	37.65	$36.03	9.0%	2	0.92	1
$320.00	Oct 9	31.90	35.00	$33.45	9.3%	5	0.91	11
$340.00	Oct 16	52.40	55.55	$53.97	5.8%	1	0.90	--
$335.00	Oct 16	48.05	50.70	$49.38	5.4%	5	0.88	29
$330.00	Oct 16	43.90	46.00	$44.95	4.7%	7	0.86	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 71.9K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	3.80	3.90	$3.85	2.6%	3.0K	0.29	2.4K
$290.00	Oct 9	7.15	7.30	$7.23	2.1%	1.8K	0.46	1.2K
$287.50	Oct 16	12.90	13.05	$12.98	1.2%	1.7K	0.52	295
$285.00	Oct 9	9.55	9.65	$9.60	1.0%	1.7K	0.55	619
$305.00	Oct 9	2.68	2.78	$2.73	3.7%	1.4K	0.22	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	10.15	10.30	$10.23	1.5%	3.6K	0.54	1.2K
$230.00	Oct 16	0.46	0.75	$0.61	47.5%	2.7K	0.04	2.4K
$230.00	Oct 23	1.34	1.56	$1.45	15.2%	2.1K	0.07	2.7K
$245.00	Oct 9	0.25	0.35	$0.30	33.3%	1.8K	0.03	1.1K
$240.00	Oct 9	0.16	0.21	$0.19	26.3%	1.6K	0.02	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.6%, max 12.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 9	Oct 23	73.0%	64.9%	12.5%	1.2K	230
$267.50	Oct 9	Oct 16	73.5%	65.5%	12.2%	1.2K	271
$272.50	Oct 9	Oct 16	72.4%	65.1%	11.1%	119	711
$277.50	Oct 9	Oct 16	71.7%	65.2%	10.1%	190	2.7K
$292.50	Oct 9	Oct 23	73.3%	66.8%	9.7%	492	414

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 9	Oct 23	73.0%	64.9%	12.5%	869	199
$267.50	Oct 9	Oct 23	73.5%	65.4%	12.3%	467	319
$272.50	Oct 9	Oct 23	72.4%	65.0%	11.4%	1.1K	189
$277.50	Oct 9	Oct 23	71.7%	64.6%	11.1%	925	707
$282.50	Oct 9	Oct 23	71.7%	65.6%	9.2%	1.1K	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.66, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$12.07	$7.93	$12.07	76%	0.66	$262.07
$250.00	$260.00	Nov 6	$5.87	$4.13	$5.87	77%	0.70	$255.87
$325.00	$340.00	Nov 13	$3.65	$11.35	$3.65	38%	3.11	$328.65
$310.00	$320.00	Nov 13	$3.03	$6.97	$3.03	44%	2.30	$313.03
$295.00	$300.00	Nov 13	$1.45	$3.55	$1.45	52%	2.45	$296.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Oct 23	$0.80	$1.70	$0.80	48%	2.12	$286.70
$300.00	$295.00	Oct 23	$2.55	$2.45	$2.55	58%	0.96	$297.45
$290.00	$285.00	Oct 30	$2.10	$2.90	$2.10	48%	1.38	$287.90
$312.50	$310.00	Oct 23	$1.67	$0.83	$1.67	68%	0.50	$310.83
$255.00	$252.50	Oct 9	$0.13	$2.37	$0.13	7%	18.23	$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 9.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$292.50	Oct 23	$2.25	$2.25	$0.25	49%	9.00	$292.25
$325.00	$330.00	Oct 30	$1.73	$1.73	$3.27	68%	0.53	$326.73
$305.00	$307.50	Oct 23	$1.13	$1.13	$1.37	62%	0.82	$306.13
$297.50	$300.00	Oct 23	$1.23	$1.23	$1.27	56%	0.97	$298.73
$300.00	$305.00	Oct 30	$2.28	$2.28	$2.72	54%	0.84	$302.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 6	$2.63	$2.63	$2.37	62%	1.11	$272.37
$280.00	$275.00	Nov 13	$2.75	$2.75	$2.25	59%	1.22	$277.25
$285.00	$280.00	Oct 30	$2.88	$2.88	$2.12	56%	1.36	$282.12
$245.00	$240.00	Nov 13	$1.73	$1.73	$3.27	78%	0.53	$243.27
$270.00	$265.00	Nov 13	$2.37	$2.37	$2.63	64%	0.90	$267.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.38, cheapest $4.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$4.58	71.8%	64.9%
$277.50	Oct 9	Oct 16	$4.18	71.7%	65.2%
$280.00	Oct 9	Oct 16	$4.38	71.9%	65.4%
$282.50	Oct 9	Oct 16	$4.57	71.7%	65.4%
$292.50	Oct 9	Oct 16	$4.55	73.3%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$4.30	71.8%	64.9%
$277.50	Oct 9	Oct 16	$4.02	71.7%	65.2%
$280.00	Oct 9	Oct 16	$4.20	71.9%	65.4%
$282.50	Oct 9	Oct 16	$4.32	71.7%	65.4%
$292.50	Oct 9	Oct 16	$4.33	73.3%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.99% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 9	$9.60	$7.58	$17.18	$267.82	$302.18	5.99%
$287.50	Oct 9	$8.35	$8.85	$17.20	$270.30	$304.70	6.00%
$282.50	Oct 9	$10.93	$6.43	$17.36	$265.14	$299.86	6.06%
$290.00	Oct 9	$7.23	$10.23	$17.46	$272.54	$307.46	6.09%
$280.00	Oct 9	$12.45	$5.43	$17.88	$262.12	$297.88	6.24%
$292.50	Oct 9	$6.25	$11.75	$18.00	$274.50	$310.50	6.28%
$277.50	Oct 9	$14.05	$4.50	$18.55	$258.95	$296.05	6.47%
$295.00	Oct 9	$5.33	$13.28	$18.61	$276.39	$313.61	6.49%
$275.00	Oct 9	$15.77	$3.75	$19.52	$255.48	$294.52	6.81%
$297.50	Oct 9	$4.55	$15.10	$19.65	$277.85	$317.15	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 11.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$277.50	Oct 9	$3.85	$4.50	$8.35	$269.15	$308.35
$297.50	$277.50	Oct 9	$4.55	$4.50	$9.05	$268.45	$306.55
$300.00	$280.00	Oct 9	$3.85	$5.43	$9.28	$270.72	$309.28
$297.50	$280.00	Oct 9	$4.55	$5.43	$9.98	$270.02	$307.48
$295.00	$277.50	Oct 9	$5.33	$4.50	$9.83	$267.67	$304.83
$295.00	$280.00	Oct 9	$5.33	$5.43	$10.76	$269.24	$305.76
$300.00	$282.50	Oct 9	$3.85	$6.43	$10.28	$272.22	$310.28
$297.50	$282.50	Oct 9	$4.55	$6.43	$10.98	$271.52	$308.48
$292.50	$277.50	Oct 9	$6.25	$4.50	$10.75	$266.75	$303.25
$295.00	$282.50	Oct 9	$5.33	$6.43	$11.76	$270.74	$306.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 3.27, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	325/330	Oct 30	$3.83	$1.17	34%	3.27	$266.17	$328.83
260/265	325/330	Oct 30	$3.63	$1.37	37%	2.65	$261.37	$328.63
255/260	325/330	Oct 30	$3.38	$1.62	41%	2.09	$256.62	$328.38
250/255	325/330	Oct 30	$3.21	$1.79	44%	1.79	$251.79	$328.21
245/250	325/330	Oct 30	$2.95	$2.05	47%	1.44	$247.05	$327.95
230/235	325/330	Oct 30	$2.57	$2.43	54%	1.06	$232.43	$327.57
240/245	325/330	Oct 30	$2.76	$2.24	50%	1.23	$242.24	$327.76
235/240	325/330	Oct 30	$2.46	$2.54	52%	0.97	$237.54	$327.46
232/235	310/312	Oct 9	$0.43	$2.07	82%	0.21	$234.57	$310.43
232/235	305/308	Oct 9	$0.57	$1.93	76%	0.30	$234.43	$305.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 23	$0.12	$4.88	9%	40.67
$290.00	$292.50	$295.00	Oct 9	$0.06	$2.44	9%	40.67
$282.50	$285.00	$287.50	Oct 9	$0.08	$2.42	9%	30.25
$277.50	$280.00	$282.50	Oct 9	$0.08	$2.42	9%	30.25
$330.00	$335.00	$340.00	Oct 16	$0.08	$4.92	4%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.09	$4.91	8%	54.56
$265.00	$270.00	$275.00	Oct 30	$0.12	$4.88	7%	40.67
$277.50	$280.00	$282.50	Oct 9	$0.07	$2.43	9%	34.71
$272.50	$275.00	$277.50	Oct 9	$0.07	$2.43	8%	34.71
$275.00	$280.00	$285.00	Nov 6	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.07, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 9	-$0.13	$2.37
$332.50	$335.00	1:2	Oct 9	-$0.17	$2.33
$337.50	$340.00	1:2	Oct 9	-$0.27	$2.23
$327.50	$330.00	1:2	Oct 9	-$0.34	$2.16
$335.00	$337.50	1:2	Oct 9	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 9	-$0.07	$2.43
$242.50	$240.00	1:2	Oct 9	-$0.14	$2.36
$252.50	$250.00	1:2	Oct 9	-$0.21	$2.29
$245.00	$242.50	1:2	Oct 9	-$0.18	$2.32
$232.50	$230.00	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.17%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 13	$17.70	0.40	11.6%	6.17%	17.81%	19	31
$310.00	Nov 13	$20.70	0.44	8.2%	7.22%	15.37%	4	3
$305.00	Nov 13	$22.30	0.47	6.4%	7.78%	14.18%	4	--
$325.00	Nov 13	$16.30	0.38	13.4%	5.69%	19.07%	2	2
$300.00	Nov 13	$24.15	0.49	4.7%	8.42%	13.08%	6	7
$295.00	Nov 13	$25.75	0.52	2.9%	8.98%	11.90%	7	--
$340.00	Nov 13	$12.95	0.32	18.6%	4.52%	23.13%	1	--
$290.00	Nov 13	$27.90	0.54	1.2%	9.73%	10.90%	18	12
$315.00	Nov 6	$16.80	0.41	9.9%	5.86%	15.75%	37	8
$305.00	Nov 6	$19.90	0.46	6.4%	6.94%	13.34%	19	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,678

Total Puts 62,945

Put/Call Ratio 1.55

Net Difference -22,267

Prior's Put/Call Breakdown

Total Calls 108,393

Total Puts 87,816

Put/Call Ratio 0.81

Net Difference 20,577

Prior 7-Day Put/Call Summary

Total Calls 674,787

Total Puts 563,149

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card