BE - Options Database

BLOOM ENERGY CORP A

$289.15 +4.17%

$287.50 (-0.57%)🌙

as of 10/02 06:08 PM

(10/1 18:08) ◀

Friday, October 2, 2026 (6:08pm)

▶ (10/5 18:10)

◀ 10/2 18:08 ▶

Option Volume

Detail

ℹ

Current (10/02) 196,209

Calls: 108,393 (55%)

Puts: 87,816 (45%)

Prior (10/01) 120,907

Calls: 69,257 (57%)

Puts: 51,650 (43%)

Current vs Prior +62.28%

Calls: +56.51% (Calls)

Puts: +70.02% (Puts)

Prior 7-Day Total 1,165,006

Calls: 635,319 (55%)

Puts: 529,687 (45%)

Prior 7-Day Average 166,429

Calls: 90,759 (55%)

Puts: 75,669 (45%)

Current vs Prior 7-Day Avg +17.89%

Calls: +19.43%

Puts: +16.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $148.44M

Calls: $106.33M (72%)

Puts: $42.11M (28%)

Prior (10/01) $105.60M

Calls: $67.80M (64%)

Puts: $37.81M (36%)

Current vs Prior +40.57%

Calls: +56.84%

Puts: +11.38%

Prior 7-Day Total $1.29B

Calls: $863.50M (67%)

Puts: $423.73M (33%)

Prior 7-Day Average $183.89M

Calls: $123.36M (67%)

Puts: $60.53M (33%)

Current vs Prior 7-Day Avg -19.28%

Calls: -13.80%

Puts: -30.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.81

Prior (10/01) 0.75

Current vs Prior +8.63%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -4.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 1,024,968

Calls: 472,171 (46%)

Puts: 552,797 (54%)

Prior (10/01) 994,512

Calls: 459,414 (46%)

Puts: 535,098 (54%)

Current vs Prior +3.06%

Prior 7-Day Total 4,905,218

Calls: 2,451,612 (50%)

Puts: 2,453,606 (50%)

Prior 7-Day Average 700,745

Calls: 350,230 (50%)

Puts: 350,515 (50%)

Current vs Prior 7-Day Avg +46.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.11% | 7.45%10.93% | 25.01%

Prior 3.91% | 8.66%11.77% | 26.20%

Current vs Prior +90.32% | +26.18%-7.09% | -4.52%

Prior 7-Day Avg 6.38% | 10.58%14.19% | 27.84%

Current vs 7-Day Avg +16.68% | +3.33%-22.95% | -10.14%

Prior 7-Day Eod 3.91% | 8.66%11.77% | 26.20%

Current vs 7-Day Eod +90.32% | +26.18%-7.09% | -4.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.02% | 2.06%

Calls: 5.30% | 1.99%

Puts: 6.72% | 2.13%

Current vs 7-Day Avg +31.49% | +27.94%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($106.33M). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	6.00	6.20	$6.10	3.3%	3.4K	0.36	1.6K
$300.00	Oct 30	20.40	21.20	$20.80	3.8%	185	0.48	1.2K
$260.00	Oct 9	30.05	31.50	$30.78	4.7%	31	0.89	297
$290.00	Oct 30	24.50	25.70	$25.10	4.8%	199	0.54	173
$240.00	Oct 16	49.80	52.25	$51.03	4.8%	73	0.93	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	21.75	22.75	$22.25	4.5%	60	0.43	1.7K
$330.00	Nov 6	54.25	56.90	$55.58	4.8%	1	0.64	1
$340.00	Oct 30	57.50	60.40	$58.95	4.9%	20	0.72	21
$345.00	Oct 16	55.60	58.50	$57.05	5.1%	--	0.87	20
$325.00	Nov 6	50.55	53.20	$51.88	5.1%	1	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.24)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.74	0.82	$0.78	10.3%	394	0.07	522
$332.50	Oct 9	0.87	1.06	$0.97	19.6%	82	0.08	15

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	0.22	0.26	$0.24	16.7%	919	0.02	1.2K
$250.00	Oct 9	0.51	0.60	$0.55	16.4%	920	0.05	1.8K
$235.00	Oct 16	0.83	0.98	$0.91	16.5%	1.9K	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 2	55.25	58.65	$56.95	6.0%	2	1.00	18
$235.00	Oct 2	53.35	56.15	$54.75	5.1%	3	1.00	433
$237.50	Oct 2	50.30	53.05	$51.68	5.3%	1	1.00	308
$240.00	Oct 2	48.35	51.15	$49.75	5.6%	16	1.00	325
$242.50	Oct 2	45.60	48.65	$47.13	6.5%	1	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	54.15	57.20	$55.68	5.5%	--	1.00	10
$340.00	Oct 2	48.85	52.35	$50.60	6.9%	28	1.00	10
$345.00	Oct 2	53.85	57.40	$55.63	6.4%	1	1.00	2
$320.00	Oct 2	28.85	32.45	$30.65	11.7%	1	1.00	1
$325.00	Oct 2	33.85	36.60	$35.23	7.8%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 157.5K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	0.00	0.01	$0.01	100.0%	13.4K	0.01	1.5K
$292.50	Oct 2	0.00	0.10	$0.05	200.0%	11.0K	0.06	701
$300.00	Oct 2	0.00	0.01	$0.01	100.0%	9.7K	0.00	5.3K
$290.00	Oct 2	0.39	0.70	$0.54	57.4%	8.7K	0.35	2.8K
$297.50	Oct 2	0.00	0.01	$0.01	100.0%	3.9K	0.01	635

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	1.00	1.86	$1.43	60.1%	5.9K	0.65	3.5K
$285.00	Oct 2	0.00	0.02	$0.01	200.0%	4.5K	0.01	1.1K
$287.50	Oct 2	0.12	0.22	$0.17	58.8%	3.5K	0.18	769
$292.50	Oct 2	2.50	4.30	$3.40	52.9%	2.7K	0.94	570
$275.00	Oct 2	0.00	0.06	$0.03	200.0%	2.6K	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.4%, max 32.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 2	Nov 13	105.5%	79.7%	32.4%	8.8K	2.8K
$287.50	Oct 2	Oct 16	80.6%	62.8%	28.5%	1.9K	840

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 2	Nov 13	105.5%	79.7%	32.4%	5.9K	3.5K
$287.50	Oct 2	Oct 16	80.6%	62.8%	28.5%	3.5K	906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.93, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Nov 13	$6.83	$13.17	$6.83	51%	1.93	$306.83
$290.00	$300.00	Nov 13	$3.87	$6.13	$3.87	55%	1.58	$293.87
$290.00	$295.00	Nov 6	$1.37	$3.63	$1.37	55%	2.65	$291.37
$310.00	$320.00	Nov 6	$2.93	$7.07	$2.93	45%	2.41	$312.93
$250.00	$255.00	Nov 6	$2.65	$2.35	$2.65	77%	0.89	$252.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 16	$0.30	$2.20	$0.30	29%	7.33	$272.20
$277.50	$275.00	Oct 16	$0.50	$2.00	$0.50	34%	4.00	$277.00
$310.00	$305.00	Oct 16	$3.05	$1.95	$3.05	67%	0.64	$306.95
$290.00	$285.00	Oct 30	$1.98	$3.02	$1.98	46%	1.53	$288.02
$255.00	$252.50	Oct 16	$0.14	$2.36	$0.14	14%	16.86	$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$295.00	Oct 16	$2.00	$2.00	$0.50	50%	4.00	$294.50
$295.00	$297.50	Oct 9	$1.47	$1.47	$1.03	57%	1.43	$296.47
$332.50	$335.00	Oct 2	$0.41	$0.41	$2.09	96%	0.20	$332.91
$335.00	$340.00	Nov 6	$1.92	$1.92	$3.08	66%	0.62	$336.92
$290.00	$292.50	Oct 2	$0.49	$0.49	$2.01	65%	0.24	$290.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 13	$5.50	$5.50	$4.50	60%	1.22	$274.50
$265.00	$260.00	Nov 13	$2.50	$2.50	$2.50	68%	1.00	$262.50
$285.00	$280.00	Oct 30	$2.85	$2.85	$2.15	57%	1.33	$282.15
$260.00	$255.00	Nov 13	$2.10	$2.10	$2.90	71%	0.72	$257.90
$250.00	$245.00	Nov 6	$1.77	$1.77	$3.23	76%	0.55	$248.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.21, cheapest $9.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 2	Oct 9	$9.39	105.5%	64.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 2	Oct 9	$9.02	105.5%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.67% of stock, avg 11.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Oct 2	$1.77	$0.17	$1.94	$285.56	$289.44	0.67%
$290.00	Oct 2	$0.54	$1.43	$1.97	$288.03	$291.97	0.68%
$292.50	Oct 2	$0.05	$3.40	$3.45	$289.05	$295.95	1.19%
$285.00	Oct 2	$3.95	$0.01	$3.96	$281.04	$288.96	1.37%
$295.00	Oct 2	$0.01	$5.30	$5.31	$289.69	$300.31	1.84%
$282.50	Oct 2	$6.45	$0.06	$6.51	$275.99	$289.01	2.25%
$297.50	Oct 2	$0.01	$8.13	$8.14	$289.36	$305.64	2.82%
$280.00	Oct 2	$9.07	$0.03	$9.10	$270.90	$289.10	3.15%
$300.00	Oct 2	$0.01	$10.55	$10.56	$289.44	$310.56	3.65%
$277.50	Oct 2	$11.40	$0.11	$11.51	$265.99	$289.01	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.08% of stock, avg 11.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$287.50	Oct 2	$0.05	$0.17	$0.22	$287.28	$292.72
$302.50	$287.50	Oct 2	$0.18	$0.17	$0.35	$287.15	$302.85
$290.00	$287.50	Oct 2	$0.54	$0.17	$0.71	$286.79	$290.71
$302.50	$280.00	Oct 9	$5.45	$5.93	$11.38	$268.62	$313.88
$300.00	$280.00	Oct 9	$6.10	$5.93	$12.03	$267.97	$312.03
$297.50	$280.00	Oct 9	$6.58	$5.93	$12.51	$267.49	$310.01
$302.50	$282.50	Oct 9	$5.45	$7.18	$12.63	$269.87	$315.13
$300.00	$282.50	Oct 9	$6.10	$7.18	$13.28	$269.22	$313.28
$297.50	$282.50	Oct 9	$6.58	$7.18	$13.76	$268.74	$311.26
$302.50	$285.00	Oct 9	$5.45	$8.00	$13.45	$271.55	$315.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.82, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	335/340	Nov 6	$3.69	$1.31	42%	2.82	$246.31	$338.69
260/265	335/340	Nov 6	$3.92	$1.08	34%	3.63	$261.08	$338.92
255/260	335/340	Nov 6	$3.72	$1.28	37%	2.91	$256.28	$338.72
260/265	340/345	Nov 13	$3.81	$1.19	34%	3.20	$261.19	$343.81
270/275	320/325	Oct 23	$3.78	$1.22	34%	3.10	$271.22	$323.78
250/255	335/340	Nov 6	$3.50	$1.50	40%	2.33	$251.50	$338.50
242/245	332/335	Oct 2	$0.66	$1.84	93%	0.36	$244.34	$333.16
235/240	335/340	Nov 6	$3.12	$1.88	47%	1.66	$236.88	$338.12
240/245	335/340	Nov 6	$3.22	$1.78	45%	1.81	$241.78	$338.22
265/270	335/340	Nov 6	$3.87	$1.13	32%	3.42	$266.13	$338.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 2.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$287.50	$290.00	$292.50	Oct 2	$0.74	$1.76	77%	2.38
$240.00	$250.00	$260.00	Nov 13	$0.29	$9.71	9%	33.48
$285.00	$287.50	$290.00	Oct 2	$0.95	$1.55	65%	1.63
$270.00	$275.00	$280.00	Oct 23	$0.07	$4.93	8%	70.43
$275.00	$280.00	$285.00	Oct 30	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$287.50	$290.00	$292.50	Oct 2	$0.71	$1.79	77%	2.52
$310.00	$325.00	$340.00	Oct 30	$0.77	$14.23	14%	18.48
$280.00	$285.00	$290.00	Nov 6	$0.08	$4.92	6%	61.50
$320.00	$325.00	$330.00	Oct 16	$0.11	$4.89	6%	44.45
$285.00	$287.50	$290.00	Oct 2	$1.10	$1.40	63%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.45, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Oct 2	-$1.45	$1.05
$322.50	$325.00	1:2	Oct 2	$0.00	$2.50
$295.00	$297.50	1:2	Oct 2	-$0.01	$2.49
$297.50	$300.00	1:2	Oct 2	-$0.01	$2.49
$312.50	$315.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$292.50	1:2	Oct 2	-$1.50	$1.00
$282.50	$280.00	1:2	Oct 2	$0.00	$2.50
$297.50	$295.00	1:2	Oct 2	-$2.47	$0.03
$237.50	$235.00	1:2	Oct 2	$0.00	$2.50
$245.00	$242.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.00%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 13	$20.25	0.42	10.7%	7.00%	17.67%	30	1
$300.00	Nov 13	$27.25	0.51	3.8%	9.42%	13.18%	7	2
$325.00	Nov 13	$18.25	0.40	12.4%	6.31%	18.71%	2	--
$340.00	Nov 13	$15.30	0.34	17.6%	5.29%	22.88%	12	1
$330.00	Nov 13	$16.70	0.38	14.1%	5.78%	19.90%	1	2
$335.00	Nov 13	$15.50	0.36	15.9%	5.36%	21.22%	1	1
$290.00	Nov 13	$30.80	0.55	0.3%	10.65%	10.95%	19	2
$345.00	Nov 13	$13.15	0.32	19.3%	4.55%	23.86%	1	--
$320.00	Nov 6	$18.05	0.41	10.7%	6.24%	16.91%	21	75
$310.00	Nov 6	$21.10	0.45	7.2%	7.30%	14.51%	41	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,393

Total Puts 87,816

Put/Call Ratio 0.81

Net Difference 20,577

Prior's Put/Call Breakdown

Total Calls 69,257

Total Puts 51,650

Put/Call Ratio 0.75

Net Difference 17,607

Prior 7-Day Put/Call Summary

Total Calls 635,319

Total Puts 529,687

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card