BE - Options Database

BLOOM ENERGY CORP A

$277.58 +0.22%

$278.88 (+0.47%)🌙

as of 10/01 06:08 PM

(9/30 23:44) ◀

Thursday, October 1, 2026 (6:08pm)

▶ (10/2 18:08)

◀ 10/1 18:08 ▶

Option Volume

Detail

ℹ

Current (10/01) 120,907

Calls: 69,257 (57%)

Puts: 51,650 (43%)

Prior (09/30) 124,422

Calls: 59,290 (48%)

Puts: 65,132 (52%)

Current vs Prior -2.83%

Calls: +16.81% (Calls)

Puts: -20.70% (Puts)

Prior 7-Day Total 1,225,582

Calls: 663,253 (54%)

Puts: 562,329 (46%)

Prior 7-Day Average 175,083

Calls: 94,750 (54%)

Puts: 80,332 (46%)

Current vs Prior 7-Day Avg -30.94%

Calls: -26.91%

Puts: -35.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $105.60M

Calls: $67.80M (64%)

Puts: $37.81M (36%)

Prior (09/30) $158.84M

Calls: $85.64M (54%)

Puts: $73.19M (46%)

Current vs Prior -33.51%

Calls: -20.84%

Puts: -48.35%

Prior 7-Day Total $1.32B

Calls: $885.86M (67%)

Puts: $434.34M (33%)

Prior 7-Day Average $188.60M

Calls: $126.55M (67%)

Puts: $62.05M (33%)

Current vs Prior 7-Day Avg -44.01%

Calls: -46.43%

Puts: -39.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.75

Prior (09/30) 1.10

Current vs Prior -32.11%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -13.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 994,512

Calls: 459,414 (46%)

Puts: 535,098 (54%)

Prior (09/30) 669,213

Calls: 344,574 (51%)

Puts: 324,639 (49%)

Current vs Prior +48.61%

Prior 7-Day Total 4,695,328

Calls: 2,387,814 (51%)

Puts: 2,307,514 (49%)

Prior 7-Day Average 670,761

Calls: 341,116 (51%)

Puts: 329,644 (49%)

Current vs Prior 7-Day Avg +48.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.91% | 8.66%11.77% | 26.20%

Prior 5.64% | 9.99%12.86% | 26.43%

Current vs Prior -30.58% | -13.30%-8.48% | -0.87%

Prior 7-Day Avg 7.04% | 11.05%12.69% | 26.77%

Current vs 7-Day Avg -44.39% | -21.60%-7.26% | -2.14%

Prior 7-Day Eod 5.64% | 9.99%12.86% | 26.43%

Current vs 7-Day Eod -30.58% | -13.30%-8.48% | -0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.07% | 1.77%

Calls: 4.50% | 1.70%

Puts: 5.63% | 1.85%

Current vs 7-Day Avg +56.06% | +48.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($67.80M). P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	14.80	14.90	$14.85	0.7%	719	0.51	7.1K
$257.50	Oct 16	27.40	27.60	$27.50	0.7%	33	0.73	76
$250.00	Oct 16	32.80	33.05	$32.92	0.8%	83	0.79	1.8K
$252.50	Oct 16	30.85	31.15	$31.00	1.0%	60	0.77	277
$255.00	Oct 16	29.05	29.35	$29.20	1.0%	24	0.75	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	37.50	37.70	$37.60	0.5%	20	0.75	116
$305.00	Oct 16	33.50	33.70	$33.60	0.6%	69	0.71	227
$315.00	Oct 16	41.50	41.80	$41.65	0.7%	31	0.78	126
$300.00	Oct 16	29.60	29.90	$29.75	1.0%	23	0.68	689
$297.50	Oct 16	27.75	28.05	$27.90	1.1%	85	0.66	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.34)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 2	0.37	0.39	$0.38	5.3%	383	0.07	576
$295.00	Oct 2	0.50	0.56	$0.53	11.3%	3.4K	0.09	802
$292.50	Oct 2	0.74	0.80	$0.77	7.8%	821	0.13	528

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	0.32	0.36	$0.34	11.8%	1.6K	0.06	3.2K
$262.50	Oct 2	0.50	0.55	$0.53	9.4%	447	0.09	655
$265.00	Oct 2	0.77	0.83	$0.80	7.5%	910	0.13	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 2	43.70	46.65	$45.18	6.5%	7	1.00	17
$225.00	Oct 2	51.10	53.95	$52.53	5.4%	6	1.00	195
$227.50	Oct 2	48.70	51.65	$50.18	5.9%	4	1.00	8
$230.00	Oct 2	46.10	49.45	$47.78	7.0%	10	1.00	97
$235.00	Oct 2	41.10	44.05	$42.58	6.9%	14	0.99	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	26.35	28.95	$27.65	9.4%	2	1.00	65
$307.50	Oct 2	28.55	31.45	$30.00	9.7%	--	1.00	31
$310.00	Oct 2	30.70	34.00	$32.35	10.2%	15	1.00	106
$312.50	Oct 2	33.25	36.40	$34.83	9.0%	--	1.00	17
$315.00	Oct 2	36.30	38.90	$37.60	6.9%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 89.8K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	0.27	0.39	$0.33	36.4%	6.3K	0.06	5.2K
$280.00	Oct 2	3.65	3.75	$3.70	2.7%	5.5K	0.43	2.6K
$285.00	Oct 2	2.05	2.11	$2.08	2.9%	3.9K	0.28	1.9K
$295.00	Oct 2	0.50	0.56	$0.53	11.3%	3.4K	0.09	802
$290.00	Oct 2	1.06	1.11	$1.09	4.6%	2.8K	0.17	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.07	0.10	$0.09	33.3%	3.6K	0.02	3.2K
$275.00	Oct 16	13.90	14.10	$14.00	1.4%	3.3K	0.45	200
$270.00	Oct 2	1.72	1.80	$1.76	4.5%	2.5K	0.25	2.1K
$260.00	Oct 2	0.32	0.36	$0.34	11.8%	1.6K	0.06	3.2K
$275.00	Oct 2	3.40	3.50	$3.45	2.9%	1.6K	0.40	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.1%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 2	Oct 16	84.7%	68.7%	23.2%	4.2K	543
$287.50	Oct 2	Oct 16	87.4%	71.4%	22.4%	884	638
$272.50	Oct 2	Oct 16	84.2%	68.9%	22.3%	1.5K	643
$282.50	Oct 2	Oct 16	86.2%	71.1%	21.3%	2.0K	1.2K
$267.50	Oct 2	Oct 16	83.6%	69.6%	20.0%	115	437

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 2	Oct 16	84.7%	68.7%	23.2%	1.3K	1.3K
$287.50	Oct 2	Oct 16	87.4%	71.4%	22.4%	249	903
$272.50	Oct 2	Oct 16	84.2%	68.9%	22.3%	1.1K	1.2K
$282.50	Oct 2	Oct 16	86.2%	71.1%	21.3%	521	440
$267.50	Oct 2	Oct 16	83.6%	69.6%	20.0%	876	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.72, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$260.00	Nov 13	$11.63	$8.37	$11.63	74%	0.72	$251.63
$290.00	$300.00	Nov 13	$3.40	$6.60	$3.40	50%	1.94	$293.40
$280.00	$285.00	Oct 23	$1.28	$3.72	$1.28	51%	2.91	$281.28
$310.00	$320.00	Nov 13	$2.63	$7.37	$2.63	40%	2.80	$312.63
$285.00	$290.00	Nov 6	$1.40	$3.60	$1.40	51%	2.57	$286.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 9	$0.70	$1.80	$0.70	48%	2.57	$276.80
$295.00	$292.50	Oct 9	$1.45	$1.05	$1.45	70%	0.72	$293.55
$282.50	$280.00	Oct 9	$1.05	$1.45	$1.05	54%	1.38	$281.45
$280.00	$275.00	Oct 23	$2.13	$2.87	$2.13	49%	1.35	$277.87
$295.00	$290.00	Oct 23	$2.77	$2.23	$2.77	60%	0.81	$292.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 9	$1.25	$1.25	$1.25	54%	1.00	$283.75
$322.50	$325.00	Oct 9	$0.28	$0.28	$2.22	90%	0.13	$322.78
$310.00	$312.50	Oct 9	$0.44	$0.44	$2.06	82%	0.21	$310.44
$302.50	$305.00	Oct 2	$0.10	$0.10	$2.40	96%	0.04	$302.60
$300.00	$302.50	Oct 2	$0.13	$0.13	$2.37	94%	0.05	$300.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 13	$2.80	$2.80	$2.20	64%	1.27	$257.20
$275.00	$270.00	Nov 6	$3.10	$3.10	$1.90	57%	1.63	$271.90
$270.00	$260.00	Nov 13	$4.78	$4.78	$5.22	59%	0.92	$265.22
$235.00	$230.00	Nov 13	$1.90	$1.90	$3.10	77%	0.61	$233.10
$275.00	$270.00	Oct 23	$2.92	$2.92	$2.08	55%	1.40	$272.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.48, cheapest $6.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 2	Oct 9	$6.67	84.7%	67.8%
$280.00	Oct 2	Oct 9	$6.68	85.5%	69.5%
$282.50	Oct 2	Oct 9	$6.77	86.2%	71.3%
$272.50	Oct 2	Oct 9	$6.30	84.2%	69.9%
$275.00	Oct 2	Oct 9	$6.70	84.3%	71.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 2	Oct 9	$6.22	84.7%	67.8%
$280.00	Oct 2	Oct 9	$6.52	85.5%	69.5%
$282.50	Oct 2	Oct 9	$5.97	86.2%	71.3%
$272.50	Oct 2	Oct 9	$6.29	84.2%	69.9%
$275.00	Oct 2	Oct 9	$6.70	84.3%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.41% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 2	$4.83	$4.63	$9.46	$268.04	$286.96	3.41%
$275.00	Oct 2	$6.15	$3.45	$9.60	$265.40	$284.60	3.46%
$280.00	Oct 2	$3.70	$6.03	$9.73	$270.27	$289.73	3.51%
$272.50	Oct 2	$7.70	$2.51	$10.21	$262.29	$282.71	3.68%
$282.50	Oct 2	$2.80	$7.63	$10.43	$272.07	$292.93	3.76%
$270.00	Oct 2	$9.45	$1.76	$11.21	$258.79	$281.21	4.04%
$285.00	Oct 2	$2.08	$9.40	$11.48	$273.52	$296.48	4.14%
$267.50	Oct 2	$11.33	$1.17	$12.50	$255.00	$280.00	4.50%
$287.50	Oct 2	$1.51	$11.35	$12.86	$274.64	$300.36	4.63%
$265.00	Oct 2	$13.48	$0.80	$14.28	$250.72	$279.28	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 10.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Oct 2	$1.09	$1.17	$2.26	$265.24	$292.26
$287.50	$267.50	Oct 2	$1.51	$1.17	$2.68	$264.82	$290.18
$290.00	$270.00	Oct 2	$1.09	$1.76	$2.85	$267.15	$292.85
$287.50	$270.00	Oct 2	$1.51	$1.76	$3.27	$266.73	$290.77
$285.00	$267.50	Oct 2	$2.08	$1.17	$3.25	$264.25	$288.25
$285.00	$270.00	Oct 2	$2.08	$1.76	$3.84	$266.16	$288.84
$290.00	$272.50	Oct 2	$1.09	$2.51	$3.60	$268.90	$293.60
$287.50	$272.50	Oct 2	$1.51	$2.51	$4.02	$268.48	$291.52
$285.00	$272.50	Oct 2	$2.08	$2.51	$4.59	$267.91	$289.59
$282.50	$267.50	Oct 2	$2.80	$1.17	$3.97	$263.53	$286.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 1.53, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	315/320	Oct 23	$3.02	$1.98	44%	1.53	$251.98	$318.02
235/240	325/330	Nov 6	$3.01	$1.99	42%	1.51	$236.99	$328.01
250/255	325/330	Nov 6	$3.40	$1.60	34%	2.12	$251.60	$328.40
250/255	310/315	Oct 23	$3.05	$1.95	41%	1.56	$251.95	$313.05
250/255	325/330	Oct 23	$2.65	$2.35	49%	1.13	$252.35	$327.65
230/235	320/325	Oct 30	$2.63	$2.37	49%	1.11	$232.37	$322.63
255/260	320/325	Oct 30	$3.35	$1.65	35%	2.03	$256.65	$323.35
240/245	325/330	Nov 6	$3.05	$1.95	40%	1.56	$241.95	$328.05
245/250	325/330	Nov 6	$3.17	$1.83	37%	1.73	$246.83	$328.17
242/245	298/300	Oct 9	$0.95	$1.55	62%	0.61	$244.05	$298.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 13	$0.07	$9.93	9%	141.86
$310.00	$320.00	$330.00	Nov 13	$0.24	$9.76	8%	40.67
$255.00	$260.00	$265.00	Oct 23	$0.08	$4.92	8%	61.50
$275.00	$280.00	$285.00	Oct 30	$0.08	$4.92	6%	61.50
$300.00	$305.00	$310.00	Oct 23	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 6	$0.05	$4.95	6%	99.00
$275.00	$280.00	$285.00	Oct 30	$0.07	$4.93	6%	70.43
$285.00	$287.50	$290.00	Oct 2	$0.08	$2.42	11%	30.25
$285.00	$290.00	$295.00	Nov 6	$0.06	$4.94	5%	82.33
$300.00	$305.00	$310.00	Oct 16	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $--, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Oct 2	$0.00	$2.50
$300.00	$302.50	1:2	Oct 2	-$0.07	$2.43
$310.00	$312.50	1:2	Oct 2	-$0.03	$2.47
$317.50	$320.00	1:2	Oct 2	-$0.02	$2.48
$320.00	$322.50	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$250.00	1:2	Oct 2	$0.00	$2.50
$262.50	$260.00	1:2	Oct 2	-$0.15	$2.35
$257.50	$255.00	1:2	Oct 2	-$0.07	$2.43
$237.50	$235.00	1:2	Oct 2	-$0.01	$2.49
$235.00	$232.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.78%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$21.60	0.45	8.1%	7.78%	15.86%	2	--
$310.00	Nov 13	$18.50	0.40	11.7%	6.66%	18.34%	3	--
$290.00	Nov 13	$25.20	0.49	4.5%	9.08%	13.55%	3	--
$285.00	Nov 13	$27.25	0.52	2.7%	9.82%	12.49%	1	--
$320.00	Nov 13	$15.85	0.36	15.3%	5.71%	20.99%	1	--
$330.00	Nov 13	$13.55	0.33	18.9%	4.88%	23.77%	2	--
$280.00	Nov 13	$29.40	0.54	0.9%	10.59%	11.46%	94	--
$290.00	Nov 6	$24.00	0.49	4.5%	8.65%	13.12%	34	64
$310.00	Nov 6	$17.25	0.39	11.7%	6.21%	17.89%	8	42
$295.00	Nov 6	$21.80	0.46	6.3%	7.85%	14.13%	5	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,257

Total Puts 51,650

Put/Call Ratio 0.75

Net Difference 17,607

Prior's Put/Call Breakdown

Total Calls 59,290

Total Puts 65,132

Put/Call Ratio 1.10

Net Difference -5,842

Prior 7-Day Put/Call Summary

Total Calls 663,253

Total Puts 562,329

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card