BE - Options Database

BLOOM ENERGY CORP A

$276.98 -4.90%

$282.00 (+1.81%)🌙

as of 09/30 11:44 PM

(9/29 18:12) ◀

Wednesday, September 30, 2026 (11:44pm)

▶ (10/1 18:08)

◀ 9/30 23:44 ▶

Option Volume

Detail

ℹ

Current (09/30) 124,422

Calls: 59,290 (48%)

Puts: 65,132 (52%)

Prior (09/29) 270,016

Calls: 143,686 (53%)

Puts: 126,330 (47%)

Current vs Prior -53.92%

Calls: -58.74% (Calls)

Puts: -48.44% (Puts)

Prior 7-Day Total 1,246,175

Calls: 675,502 (54%)

Puts: 570,673 (46%)

Prior 7-Day Average 178,025

Calls: 96,500 (54%)

Puts: 81,524 (46%)

Current vs Prior 7-Day Avg -30.11%

Calls: -38.56%

Puts: -20.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/30) $158.84M

Calls: $85.64M (54%)

Puts: $73.19M (46%)

Prior (09/29) $321.57M

Calls: $219.75M (68%)

Puts: $101.82M (32%)

Current vs Prior -50.61%

Calls: -61.03%

Puts: -28.11%

Prior 7-Day Total $1.31B

Calls: $895.92M (69%)

Puts: $410.11M (31%)

Prior 7-Day Average $186.57M

Calls: $127.99M (69%)

Puts: $58.59M (31%)

Current vs Prior 7-Day Avg -14.87%

Calls: -33.08%

Puts: +24.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 1.10

Prior (09/29) 0.88

Current vs Prior +24.95%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +28.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/30) 669,213

Calls: 344,574 (51%)

Puts: 324,639 (49%)

Prior (09/29) 695,071

Calls: 348,666 (50%)

Puts: 346,405 (50%)

Current vs Prior -3.72%

Prior 7-Day Total 4,795,059

Calls: 2,454,684 (51%)

Puts: 2,340,375 (49%)

Prior 7-Day Average 685,008

Calls: 350,669 (51%)

Puts: 334,339 (49%)

Current vs Prior 7-Day Avg -2.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.64% | 9.99%12.86% | 26.43%

Prior 7.07% | 10.94%13.90% | 28.08%

Current vs Prior -20.24% | -8.62%-7.50% | -5.88%

Prior 7-Day Avg 6.85% | 10.97%11.47% | 25.77%

Current vs 7-Day Avg -17.76% | -8.87%+12.05% | +2.54%

Prior 7-Day Eod 7.07% | 10.94%13.90% | 28.08%

Current vs 7-Day Eod -20.24% | -8.62%-7.50% | -5.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.12% | 1.48%

Calls: 3.71% | 1.41%

Puts: 4.53% | 1.56%

Current vs 7-Day Avg +91.92% | +77.53%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	5.35	5.50	$5.43	2.8%	754	0.28	855
$300.00	Oct 23	12.30	12.75	$12.53	3.6%	646	0.38	808
$235.00	Oct 2	41.50	43.25	$42.38	4.1%	23	0.99	436
$230.00	Oct 16	49.15	51.40	$50.28	4.5%	53	0.90	1.4K
$230.00	Oct 2	46.75	48.90	$47.83	4.5%	23	0.99	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	49.15	50.45	$49.80	2.6%	26	0.74	25
$325.00	Oct 23	52.95	54.65	$53.80	3.2%	9	0.76	5
$325.00	Oct 30	56.95	58.95	$57.95	3.5%	2	0.70	--
$295.00	Oct 9	23.80	24.70	$24.25	3.7%	301	0.68	113
$315.00	Oct 16	42.80	44.45	$43.63	3.8%	5	0.76	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.48, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	0.15	0.17	$0.16	12.5%	151	0.02	276
$320.00	Oct 2	0.18	0.21	$0.20	15.0%	1.8K	0.03	3.1K
$315.00	Oct 2	0.30	0.36	$0.33	18.2%	556	0.04	1.4K
$310.00	Oct 2	0.47	0.52	$0.50	10.0%	2.9K	0.06	2.0K
$312.50	Oct 2	0.37	0.44	$0.41	17.1%	112	0.05	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.35	0.40	$0.38	13.2%	884	0.05	3.3K
$252.50	Oct 2	0.47	0.55	$0.51	15.7%	232	0.07	576
$255.00	Oct 2	0.65	0.75	$0.70	14.3%	718	0.09	1.5K
$227.50	Oct 9	0.56	0.68	$0.62	19.4%	17	0.04	5
$230.00	Oct 9	0.67	0.78	$0.73	15.1%	112	0.05	770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	51.70	54.40	$53.05	5.1%	2	0.99	--
$230.00	Oct 2	46.75	48.90	$47.83	4.5%	23	0.99	103
$235.00	Oct 2	41.50	43.25	$42.38	4.1%	23	0.99	436
$240.00	Oct 2	36.55	39.50	$38.03	7.8%	3	0.98	335
$242.50	Oct 2	34.10	36.90	$35.50	7.9%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 2	38.55	41.35	$39.95	7.0%	6	1.00	20
$320.00	Oct 2	41.00	44.10	$42.55	7.3%	15	1.00	59
$322.50	Oct 2	43.45	46.70	$45.08	7.2%	1	1.00	4
$330.00	Oct 2	50.90	53.70	$52.30	5.4%	6	1.00	--
$315.00	Oct 2	36.10	38.90	$37.50	7.5%	10	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 80.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	1.13	1.20	$1.17	6.0%	3.6K	0.13	5.2K
$280.00	Oct 2	5.60	5.90	$5.75	5.2%	2.9K	0.45	2.3K
$310.00	Oct 2	0.47	0.52	$0.50	10.0%	2.9K	0.06	2.0K
$310.00	Oct 16	6.45	7.55	$7.00	15.7%	2.6K	0.27	2.3K
$290.00	Oct 2	2.65	2.83	$2.74	6.6%	2.0K	0.26	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	1.21	1.34	$1.27	10.2%	2.9K	0.14	2.8K
$280.00	Oct 2	8.25	8.70	$8.48	5.3%	2.9K	0.55	2.4K
$270.00	Oct 2	3.50	3.80	$3.65	8.2%	2.8K	0.32	1.6K
$275.00	Oct 2	5.15	6.00	$5.58	15.2%	1.6K	0.43	1.5K
$265.00	Oct 2	2.06	2.30	$2.18	11.0%	1.4K	0.22	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 12.8%, max 24.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	93.2%	75.1%	24.0%	435	898
$277.50	Oct 2	Oct 16	89.2%	73.4%	21.5%	351	487
$292.50	Oct 2	Oct 16	90.7%	74.7%	21.4%	415	752
$287.50	Oct 2	Oct 16	88.8%	74.9%	18.5%	515	589
$282.50	Oct 2	Oct 16	88.1%	74.9%	17.6%	1.6K	538

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	93.2%	75.1%	24.0%	130	378
$277.50	Oct 2	Oct 16	89.2%	73.4%	21.5%	1.2K	1.3K
$292.50	Oct 2	Oct 16	90.7%	74.7%	21.4%	385	1.5K
$287.50	Oct 2	Oct 16	88.8%	74.9%	18.5%	730	763
$282.50	Oct 2	Oct 16	88.1%	74.9%	17.6%	526	335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.61, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Nov 6	$6.23	$3.77	$6.23	76%	0.61	$246.23
$290.00	$295.00	Nov 6	$1.28	$3.72	$1.28	50%	2.91	$291.28
$270.00	$275.00	Oct 23	$1.82	$3.18	$1.82	60%	1.75	$271.82
$260.00	$265.00	Nov 6	$2.23	$2.77	$2.23	65%	1.24	$262.23
$270.00	$275.00	Nov 6	$1.97	$3.03	$1.97	60%	1.54	$271.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Oct 9	$0.57	$1.93	$0.57	62%	3.39	$289.43
$287.50	$285.00	Oct 16	$0.77	$1.73	$0.77	56%	2.25	$286.73
$320.00	$315.00	Oct 16	$3.30	$1.70	$3.30	79%	0.52	$316.70
$262.50	$260.00	Oct 16	$0.40	$2.10	$0.40	33%	5.25	$262.10
$275.00	$272.50	Oct 16	$0.70	$1.80	$0.70	45%	2.57	$274.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.98, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Oct 16	$1.53	$1.53	$0.97	53%	1.58	$286.53
$290.00	$292.50	Oct 9	$1.17	$1.17	$1.33	62%	0.88	$291.17
$287.50	$290.00	Oct 9	$1.23	$1.23	$1.27	59%	0.97	$288.73
$280.00	$282.50	Oct 9	$1.40	$1.40	$1.10	51%	1.27	$281.40
$307.50	$310.00	Oct 9	$0.68	$0.68	$1.82	78%	0.37	$308.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$2.47	$2.47	$2.53	70%	0.98	$247.53
$265.00	$260.00	Nov 6	$2.70	$2.70	$2.30	62%	1.17	$262.30
$275.00	$270.00	Oct 23	$2.85	$2.85	$2.15	56%	1.33	$272.15
$260.00	$255.00	Oct 23	$2.20	$2.20	$2.80	67%	0.79	$257.80
$275.00	$270.00	Nov 6	$2.75	$2.75	$2.25	57%	1.22	$272.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.02, cheapest $5.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 2	Oct 9	$5.81	91.4%	77.5%
$277.50	Oct 2	Oct 9	$5.88	89.2%	75.9%
$282.50	Oct 2	Oct 9	$6.15	88.1%	77.4%
$272.50	Oct 2	Oct 9	$5.80	85.8%	75.3%
$275.00	Oct 2	Oct 9	$6.25	83.6%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 2	Oct 9	$5.75	91.4%	77.5%
$277.50	Oct 2	Oct 9	$5.82	89.2%	75.9%
$282.50	Oct 2	Oct 9	$6.40	88.1%	77.4%
$272.50	Oct 2	Oct 9	$6.02	85.8%	75.3%
$275.00	Oct 2	Oct 9	$5.97	83.6%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.06% of stock, avg 13.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 2	$8.43	$5.58	$14.01	$260.99	$289.01	5.06%
$277.50	Oct 2	$7.07	$7.18	$14.25	$263.25	$291.75	5.14%
$280.00	Oct 2	$5.75	$8.48	$14.23	$265.77	$294.23	5.14%
$282.50	Oct 2	$4.85	$9.68	$14.53	$267.97	$297.03	5.25%
$272.50	Oct 2	$10.03	$4.68	$14.71	$257.79	$287.21	5.31%
$270.00	Oct 2	$11.08	$3.65	$14.73	$255.27	$284.73	5.32%
$267.50	Oct 2	$12.80	$2.84	$15.64	$251.86	$283.14	5.65%
$285.00	Oct 2	$4.22	$11.55	$15.77	$269.23	$300.77	5.69%
$287.50	Oct 2	$3.28	$13.18	$16.46	$271.04	$303.96	5.94%
$265.00	Oct 2	$15.23	$2.18	$17.41	$247.59	$282.41	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.01% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Oct 2	$2.74	$2.84	$5.58	$261.92	$295.58
$287.50	$267.50	Oct 2	$3.28	$2.84	$6.12	$261.38	$293.62
$290.00	$270.00	Oct 2	$2.74	$3.65	$6.39	$263.61	$296.39
$287.50	$270.00	Oct 2	$3.28	$3.65	$6.93	$263.07	$294.43
$285.00	$267.50	Oct 2	$4.22	$2.84	$7.06	$260.44	$292.06
$285.00	$270.00	Oct 2	$4.22	$3.65	$7.87	$262.13	$292.87
$290.00	$272.50	Oct 2	$2.74	$4.68	$7.42	$265.08	$297.42
$287.50	$272.50	Oct 2	$3.28	$4.68	$7.96	$264.54	$295.46
$282.50	$267.50	Oct 2	$4.85	$2.84	$7.69	$259.81	$290.19
$285.00	$272.50	Oct 2	$4.22	$4.68	$8.90	$263.60	$293.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.70, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	325/330	Oct 23	$3.15	$1.85	43%	1.70	$256.85	$328.15
255/260	310/315	Oct 23	$3.45	$1.55	35%	2.23	$256.55	$313.45
245/250	325/330	Oct 23	$2.66	$2.34	50%	1.14	$247.34	$327.66
230/235	325/330	Oct 23	$2.15	$2.85	60%	0.75	$232.85	$327.15
250/252	298/300	Oct 9	$1.35	$1.15	51%	1.17	$251.15	$298.85
245/250	310/315	Oct 23	$2.96	$2.04	42%	1.45	$247.04	$312.96
255/260	315/320	Oct 23	$3.17	$1.83	38%	1.73	$256.83	$318.17
230/235	310/315	Oct 23	$2.45	$2.55	52%	0.96	$232.55	$312.45
250/255	325/330	Oct 30	$3.11	$1.89	38%	1.65	$251.89	$328.11
240/245	325/330	Oct 23	$2.34	$2.66	54%	0.88	$242.66	$327.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Oct 23	$0.07	$4.93	5%	70.43
$230.00	$235.00	$240.00	Nov 6	$0.06	$4.94	5%	82.33
$257.50	$260.00	$262.50	Oct 2	$0.06	$2.44	7%	40.67
$230.00	$235.00	$240.00	Oct 23	$0.12	$4.88	6%	40.67
$320.00	$325.00	$330.00	Oct 30	$0.09	$4.91	4%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.10	$4.90	6%	49.00
$235.00	$240.00	$245.00	Oct 30	$0.15	$4.85	6%	32.33
$260.00	$265.00	$270.00	Oct 30	$0.17	$4.83	6%	28.41
$262.50	$265.00	$267.50	Oct 2	$0.13	$2.37	9%	18.23
$245.00	$250.00	$255.00	Oct 30	$0.17	$4.83	6%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.04, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Oct 2	-$0.08	$2.42
$315.00	$317.50	1:2	Oct 2	-$0.13	$2.37
$325.00	$327.50	1:2	Oct 2	-$0.10	$2.40
$320.00	$322.50	1:2	Oct 2	-$0.12	$2.38
$317.50	$320.00	1:2	Oct 2	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$230.00	1:2	Oct 2	-$0.04	$2.46
$245.00	$242.50	1:2	Oct 2	-$0.10	$2.40
$235.00	$232.50	1:2	Oct 2	-$0.08	$2.42
$247.50	$245.00	1:2	Oct 2	-$0.14	$2.36
$242.50	$240.00	1:2	Oct 2	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.15%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Nov 6	$19.80	0.43	10.1%	7.15%	17.26%	22	56
$320.00	Nov 6	$16.25	0.36	15.5%	5.87%	21.40%	6	61
$300.00	Nov 6	$21.25	0.45	8.3%	7.67%	15.98%	30	30
$315.00	Nov 6	$17.10	0.38	13.7%	6.17%	19.90%	7	9
$295.00	Nov 6	$22.95	0.47	6.5%	8.29%	14.79%	2	33
$310.00	Nov 6	$18.15	0.40	11.9%	6.55%	18.47%	23	48
$290.00	Nov 6	$24.55	0.50	4.7%	8.86%	13.56%	40	38
$330.00	Nov 6	$13.55	0.32	19.1%	4.89%	24.03%	14	18
$285.00	Nov 6	$26.25	0.52	2.9%	9.48%	12.37%	25	71
$280.00	Nov 6	$28.55	0.55	1.1%	10.31%	11.40%	16	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,290

Total Puts 65,132

Put/Call Ratio 1.10

Net Difference -5,842

Prior's Put/Call Breakdown

Total Calls 143,686

Total Puts 126,330

Put/Call Ratio 0.88

Net Difference 17,356

Prior 7-Day Put/Call Summary

Total Calls 675,502

Total Puts 570,673

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card